Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.0050 |
34.2824 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-06-29 |
0.0069 |
293.7980 |
0.0069 |
0.0050 |
0.0088 |
0.0050 |
| 2019-06-28 |
0.0076 |
1,141.5081 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-26 |
0.0077 |
16,664.9411 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2019-06-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-24 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-22 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-21 |
0.0073 |
4,120.1717 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-06-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-18 |
0.0072 |
42.4824 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-17 |
0.0045 |
2,900.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2019-06-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-06-14 |
0.0077 |
646.9812 |
0.0077 |
0.0077 |
0.0078 |
0.0078 |
| 2019-06-13 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-12 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-11 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-10 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-08 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-07 |
0.0076 |
275.4784 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-06-06 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-05 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-06-01 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-31 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-30 |
0.0069 |
14.5216 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-29 |
0.0069 |
14.5216 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-28 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-27 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-26 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-25 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2019-05-24 |
0.0054 |
987.4168 |
0.0054 |
0.0038 |
0.0069 |
0.0069 |
| 2019-05-23 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-22 |
0.0038 |
100.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-21 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-20 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-19 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-18 |
0.0038 |
190.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-16 |
0.0078 |
3,205.1323 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2019-05-15 |
0.0058 |
6,108.5742 |
0.0058 |
0.0038 |
0.0078 |
0.0078 |
| 2019-05-14 |
0.0054 |
8,516.8575 |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2019-05-13 |
0.0049 |
136,240.0249 |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2019-05-12 |
0.0047 |
25,490.3697 |
0.0047 |
0.0045 |
0.0048 |
0.0048 |