Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-30 |
0.0040 |
203.3898 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-27 |
0.0040 |
64.2680 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-26 |
0.0050 |
14,381.7565 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-25 |
0.0040 |
42,016.6693 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-24 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-22 |
0.0045 |
4,516.3781 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-10-21 |
0.0040 |
2,391.1116 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-20 |
0.0045 |
42,732.5495 |
0.0045 |
0.0040 |
0.0050 |
0.0050 |
| 2021-10-19 |
0.0040 |
33,755.8395 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-10-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-17 |
0.0048 |
8,098.7740 |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2021-10-16 |
0.0045 |
166,821.6188 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2021-10-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-14 |
0.0050 |
101.0045 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-13 |
0.0050 |
101.0045 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-10 |
0.0050 |
129.6151 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-09 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-04 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-03 |
0.0050 |
32.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-10-02 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-10-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-29 |
0.0073 |
3,359.5197 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-28 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-27 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-26 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2021-09-23 |
0.0073 |
1,433.3055 |
0.0073 |
0.0046 |
0.0100 |
0.0046 |
| 2021-09-22 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-09-21 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-13 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-09-12 |
0.0045 |
102.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |