Market [unlinked] / [unlinked]
Identifier on Yobit: biton_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0084 |
5,082.2372 |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2022-03-29 |
0.0083 |
625.0491 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2022-03-28 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-27 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-23 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-22 |
0.0080 |
2,000.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-03-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-19 |
0.0070 |
1,540.0085 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-03-18 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-17 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-16 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-03-15 |
0.0074 |
161.0619 |
0.0074 |
0.0070 |
0.0079 |
0.0079 |
| 2022-03-14 |
0.0065 |
14,371.7081 |
0.0065 |
0.0059 |
0.0070 |
0.0070 |
| 2022-03-13 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-12 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-11 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-10 |
0.0052 |
2,895.4728 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2022-03-09 |
0.0050 |
3,465.6052 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-08 |
0.0040 |
4,597.1116 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-07 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-06 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-05 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0050 |
1,938.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-03 |
0.0050 |
199.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-02 |
0.0040 |
800.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-28 |
0.0045 |
98,747.0795 |
0.0045 |
0.0040 |
0.0050 |
0.0040 |
| 2022-02-27 |
0.0046 |
12,155.2992 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2022-02-26 |
0.0040 |
310.4178 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-02-24 |
0.0043 |
2,250.0000 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2022-02-23 |
0.0040 |
130.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-02-22 |
0.0041 |
17,540.3386 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-02-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-19 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-18 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-17 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-16 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-15 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-14 |
0.0042 |
238.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-02-09 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |