Identifier on Yobit: bitok_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0009 |
1,779,850.6436 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2026-02-01 |
0.0010 |
888.2485 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2026-01-31 |
0.0011 |
212,768.6474 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2026-01-30 |
0.0010 |
698.3100 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2026-01-29 |
0.0011 |
0.0000 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2026-01-27 |
0.0010 |
57,022.7371 BITOK |
0.0010 |
0.0009 |
0.0012 |
0.0011 |
| 2026-01-26 |
0.0011 |
807,598.9291 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2026-01-25 |
0.0010 |
775,405.3406 BITOK |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2026-01-24 |
0.0010 |
444.2054 BITOK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2026-01-23 |
0.0011 |
255,712.3920 BITOK |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2026-01-22 |
0.0010 |
1,786,254.8980 BITOK |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2026-01-21 |
0.0009 |
137,200.0000 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-20 |
0.0009 |
100,693.6095 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-19 |
0.0009 |
80,856.2536 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-18 |
0.0009 |
135,356.2704 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-17 |
0.0009 |
722,998.0516 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2026-01-16 |
0.0009 |
760,616.5010 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2026-01-15 |
0.0009 |
72,718.3046 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-14 |
0.0009 |
200,059.6168 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-12 |
0.0009 |
743,238.4938 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-11 |
0.0008 |
242,624.1817 BITOK |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2026-01-10 |
0.0009 |
1,011,052.7387 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2026-01-09 |
0.0009 |
979,226.9763 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2026-01-08 |
0.0009 |
701,180.4391 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2026-01-07 |
0.0010 |
688,526.9832 BITOK |
0.0010 |
0.0008 |
0.0011 |
0.0009 |
| 2026-01-06 |
0.0009 |
363,027.6904 BITOK |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2026-01-05 |
0.0009 |
1,445,878.3602 BITOK |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2026-01-04 |
0.0008 |
1,112,639.5753 BITOK |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2026-01-03 |
0.0008 |
1,174,582.5801 BITOK |
0.0008 |
0.0006 |
0.0011 |
0.0009 |
| 2026-01-01 |
0.0009 |
563,909.3140 BITOK |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2025-12-31 |
0.0009 |
1,772,328.7760 BITOK |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2025-12-29 |
0.0011 |
2,096,158.4090 BITOK |
0.0011 |
0.0009 |
0.0013 |
0.0010 |
| 2025-12-28 |
0.0010 |
1,817,531.9805 BITOK |
0.0010 |
0.0008 |
0.0012 |
0.0009 |
| 2025-12-27 |
0.0010 |
1,294,440.4304 BITOK |
0.0010 |
0.0008 |
0.0012 |
0.0010 |
| 2025-12-26 |
0.0010 |
677,314.1488 BITOK |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2025-12-25 |
0.0011 |
153,971.4414 BITOK |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2025-12-24 |
0.0013 |
569,945.8743 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-23 |
0.0013 |
85,321.6296 BITOK |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2025-12-22 |
0.0012 |
285,110.9363 BITOK |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2025-12-21 |
0.0011 |
60,988.8700 BITOK |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2025-12-20 |
0.0012 |
97,097.9656 BITOK |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2025-12-19 |
0.0012 |
256,455.2946 BITOK |
0.0012 |
0.0010 |
0.0013 |
0.0013 |
| 2025-12-18 |
0.0012 |
389,910.3049 BITOK |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2025-12-17 |
0.0011 |
43,898.1275 BITOK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2025-12-15 |
0.0012 |
258,580.0288 BITOK |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2025-12-14 |
0.0011 |
33,533.4692 BITOK |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2025-12-13 |
0.0011 |
336,619.5923 BITOK |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2025-12-12 |
0.0011 |
2,503,434.7510 BITOK |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2025-12-11 |
0.0011 |
434,161.1676 BITOK |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2025-12-10 |
0.0011 |
6,512,052.6763 BITOK |
0.0011 |
0.0009 |
0.0013 |
0.0013 |