Identifier on Yobit: bitok_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0006 |
11,135.6787 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-27 |
0.0006 |
1,424.9763 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-26 |
0.0006 |
24,690.5302 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-25 |
0.0006 |
43,338.9211 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-24 |
0.0006 |
155,598.6543 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-23 |
0.0006 |
57,492.1781 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
2024-03-22 |
0.0006 |
106,169.0412 BITOK |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
2024-03-21 |
0.0006 |
38,482.7790 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-20 |
0.0006 |
50,119.8413 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-19 |
0.0006 |
61,876.2204 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-18 |
0.0006 |
60,006.8420 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-17 |
0.0006 |
4,082.7632 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-16 |
0.0006 |
419,070.8354 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-15 |
0.0006 |
0.0000 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-14 |
0.0006 |
547.8754 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-13 |
0.0006 |
1,452.7017 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-12 |
0.0006 |
183.3786 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-11 |
0.0006 |
27,354.5968 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-10 |
0.0006 |
261,375.0129 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-09 |
0.0006 |
937.0889 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-08 |
0.0006 |
502.9014 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-07 |
0.0006 |
2,918.4981 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-06 |
0.0006 |
425,742.7692 BITOK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2024-03-05 |
0.0006 |
525,058.0789 BITOK |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
2024-03-04 |
0.0007 |
7,539.7626 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-03 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-02 |
0.0007 |
406.8369 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-03-01 |
0.0007 |
386.6243 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-29 |
0.0007 |
3,554.2835 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-28 |
0.0007 |
38,796.8111 BITOK |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
2024-02-27 |
0.0007 |
27,120.3157 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-26 |
0.0007 |
10,308.2667 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-25 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-24 |
0.0007 |
13,327.3871 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-23 |
0.0007 |
68,199.8656 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-22 |
0.0007 |
147.2457 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-21 |
0.0007 |
0.0000 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-20 |
0.0007 |
2,412.5055 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-19 |
0.0007 |
6,474.6914 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-18 |
0.0007 |
291.9357 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-17 |
0.0007 |
31,254.0547 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-16 |
0.0007 |
11,794.8762 BITOK |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2024-02-15 |
0.0008 |
840,858.1125 BITOK |
0.0008 |
0.0006 |
0.0009 |
0.0007 |
2024-02-14 |
0.0008 |
621,643.8219 BITOK |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
2024-02-13 |
0.0008 |
1,236,664.8990 BITOK |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
2024-02-12 |
0.0009 |
8,110.6549 BITOK |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2024-02-11 |
0.0009 |
34,407.7633 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
2024-02-10 |
0.0009 |
103,673.0420 BITOK |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
2024-02-09 |
0.0008 |
244,846.2039 BITOK |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
2024-02-08 |
0.0008 |
521,508.8497 BITOK |
0.0008 |
0.0007 |
0.0009 |
0.0008 |