Crypto exchange Yobit

Market BitBean (BITB) / Waves (WAVES)

Identifier on Yobit: bitb_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-28 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-27 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-26 0.0001 WAVES 34.6361 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-25 0.0001 WAVES 548.8142 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-24 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-23 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-22 0.0001 WAVES 566.5130 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-21 0.0001 WAVES 1,639.3921 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-20 0.0001 WAVES 38.5722 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-19 0.0001 WAVES 2,680.8773 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-18 0.0001 WAVES 22.2838 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-17 0.0001 WAVES 119.1906 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-16 0.0001 WAVES 59.4906 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-15 0.0001 WAVES 9.7775 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-14 0.0001 WAVES 1,734.2649 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-13 0.0001 WAVES 529.7032 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-12 0.0001 WAVES 11.0453 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-11 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-10 0.0001 WAVES 264.2423 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-09 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-08 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-07 0.0001 WAVES 815.1403 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-06 0.0001 WAVES 581.0983 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-05 0.0001 WAVES 486.3397 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-04 0.0001 WAVES 2,541.3298 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-03 0.0001 WAVES 249.6510 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-02 0.0001 WAVES 617.7408 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-03-01 0.0001 WAVES 9,630.7041 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-29 0.0001 WAVES 9,630.7041 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-28 0.0001 WAVES 1,436.6205 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-27 0.0001 WAVES 695.9713 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-26 0.0001 WAVES 96.1122 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-25 0.0001 WAVES 49.8124 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-24 0.0001 WAVES 620.2248 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-23 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-22 0.0001 WAVES 62.5000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-21 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-20 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-19 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-18 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-17 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-16 0.0001 WAVES 304.3572 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-15 0.0001 WAVES 284.8621 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-14 0.0001 WAVES 313.3315 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-13 0.0001 WAVES 313.3607 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-12 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-11 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-10 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-02-09 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...3738