Crypto exchange Yobit

Market BitBean (BITB) / Waves (WAVES)

Identifier on Yobit: bitb_waves
Price
Date Price Volume Open Low High Close
2025-04-16 0.0001 WAVES 1,269.9014 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-15 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-13 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-12 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-11 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-10 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-09 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-08 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-07 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-06 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-05 0.0001 WAVES 238.9818 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-04 0.0001 WAVES 2,718.0939 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-03 0.0001 WAVES 2,718.0939 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-02 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-01 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-31 0.0001 WAVES 2,281.4701 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-30 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-29 0.0001 WAVES 5,038.3616 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-27 0.0001 WAVES 3.5304 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-26 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-25 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-24 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-23 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-21 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-20 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-19 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-17 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-16 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-15 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-14 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-13 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-12 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-11 0.0001 WAVES 53.7761 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-10 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-08 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-07 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-06 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-05 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-04 0.0001 WAVES 447.2954 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-03 0.0001 WAVES 248.8644 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-02 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-01 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-28 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-27 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-26 0.0001 WAVES 1,004.9685 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-25 0.0001 WAVES 3,424.5313 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-24 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-23 0.0001 WAVES 501.5856 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-22 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-21 0.0001 WAVES 0.0000 BITB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES