Crypto exchange Yobit

Market BitRewards (BIT) / Waves (WAVES)

Identifier on Yobit: bit16_waves
Price
Date Price Volume Open Low High Close
2024-06-01 0.0014 WAVES 0.0000 BIT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-31 0.0014 WAVES 0.0000 BIT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-30 0.0014 WAVES 0.0000 BIT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-29 0.0014 WAVES 0.0000 BIT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-28 0.0014 WAVES 29.9545 BIT 0.0014 WAVES 0.0013 WAVES 0.0014 WAVES 0.0014 WAVES
2024-05-27 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-26 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-25 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-24 0.0013 WAVES 2.8226 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-23 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-22 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-21 0.0013 WAVES 1.3872 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-20 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-19 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-18 0.0013 WAVES 2.1197 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-17 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-16 0.0013 WAVES 1.4923 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-15 0.0013 WAVES 0.8560 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-14 0.0013 WAVES 0.6612 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-13 0.0013 WAVES 6.1317 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-12 0.0013 WAVES 0.3882 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-11 0.0013 WAVES 8.6095 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-10 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-09 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-08 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-07 0.0013 WAVES 0.3697 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-06 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-05 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-04 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-03 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-02 0.0013 WAVES 4.4953 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-05-01 0.0013 WAVES 44.3889 BIT 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-30 0.0012 WAVES 5.1354 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-29 0.0012 WAVES 4.3173 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-28 0.0012 WAVES 0.0000 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-27 0.0012 WAVES 0.7227 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-26 0.0012 WAVES 33.9027 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-25 0.0012 WAVES 37.4209 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-24 0.0012 WAVES 38.1705 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-23 0.0012 WAVES 1.3349 BIT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-04-22 0.0012 WAVES 36.2227 BIT 0.0012 WAVES 0.0012 WAVES 0.0013 WAVES 0.0012 WAVES
2024-04-21 0.0013 WAVES 0.6189 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-20 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-19 0.0013 WAVES 0.0000 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-18 0.0013 WAVES 1.3537 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-17 0.0013 WAVES 0.6561 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-16 0.0013 WAVES 84.8297 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-15 0.0013 WAVES 10.0011 BIT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-14 0.0013 WAVES 489.1642 BIT 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2024-04-13 0.0012 WAVES 73.8356 BIT 0.0012 WAVES 0.0011 WAVES 0.0012 WAVES 0.0012 WAVES