Identifier on Yobit: bit16_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-01 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-05-31 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-05-30 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-05-29 |
0.0014 WAVES |
0.0000 BIT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-05-28 |
0.0014 WAVES |
29.9545 BIT |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
2024-05-27 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-26 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-25 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-24 |
0.0013 WAVES |
2.8226 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-23 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-22 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-21 |
0.0013 WAVES |
1.3872 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-20 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-19 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-18 |
0.0013 WAVES |
2.1197 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-17 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-16 |
0.0013 WAVES |
1.4923 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-15 |
0.0013 WAVES |
0.8560 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-14 |
0.0013 WAVES |
0.6612 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-13 |
0.0013 WAVES |
6.1317 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-12 |
0.0013 WAVES |
0.3882 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-11 |
0.0013 WAVES |
8.6095 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-10 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-09 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-08 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-07 |
0.0013 WAVES |
0.3697 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-06 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-05 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-04 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-03 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-02 |
0.0013 WAVES |
4.4953 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-05-01 |
0.0013 WAVES |
44.3889 BIT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-30 |
0.0012 WAVES |
5.1354 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-29 |
0.0012 WAVES |
4.3173 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-28 |
0.0012 WAVES |
0.0000 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-27 |
0.0012 WAVES |
0.7227 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-26 |
0.0012 WAVES |
33.9027 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-25 |
0.0012 WAVES |
37.4209 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-24 |
0.0012 WAVES |
38.1705 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-23 |
0.0012 WAVES |
1.3349 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
2024-04-22 |
0.0012 WAVES |
36.2227 BIT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
2024-04-21 |
0.0013 WAVES |
0.6189 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-20 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-19 |
0.0013 WAVES |
0.0000 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-18 |
0.0013 WAVES |
1.3537 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-17 |
0.0013 WAVES |
0.6561 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-16 |
0.0013 WAVES |
84.8297 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-15 |
0.0013 WAVES |
10.0011 BIT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-14 |
0.0013 WAVES |
489.1642 BIT |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
2024-04-13 |
0.0012 WAVES |
73.8356 BIT |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |