Crypto exchange Yobit

Market BitRewards (BIT) / Waves (WAVES)

Identifier on Yobit: bit16_waves
12...3031323334...5051
Date Price Volume Open Low High Close
2021-10-24 0.0002 WAVES 1,466.9508 BIT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-23 0.0002 WAVES 1,723.4259 BIT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-22 0.0002 WAVES 1,698.8484 BIT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-21 0.0002 WAVES 1,083.7466 BIT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-20 0.0002 WAVES 1.7000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-19 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-18 0.0002 WAVES 29.8962 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-17 0.0002 WAVES 29.8962 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-16 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-15 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-14 0.0002 WAVES 10.2000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-13 0.0002 WAVES 30.5957 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-10-12 0.0002 WAVES 823.8468 BIT 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-10-11 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-10 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-09 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-08 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-07 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-06 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-05 0.0003 WAVES 363.8823 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-04 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-03 0.0003 WAVES 3.2193 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-02 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-10-01 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-30 0.0003 WAVES 1,010.5268 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-29 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-28 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-27 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-26 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-25 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-24 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-23 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-22 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-21 0.0003 WAVES 74.5332 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-20 0.0003 WAVES 235.0338 BIT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-19 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-18 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-17 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-16 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-15 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-14 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-13 0.0002 WAVES 0.0000 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-12 0.0002 WAVES 49.2739 BIT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-09-11 0.0003 WAVES 141.9825 BIT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2021-09-10 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-09 0.0003 WAVES 25.4980 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-08 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-07 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-06 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-09-05 0.0003 WAVES 0.0000 BIT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3031323334...5051