Identifier on Yobit: bit16_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0085 USD |
33.1234 BIT |
0.0085 USD |
0.0060 USD |
0.0110 USD |
0.0110 USD |
| 2021-10-05 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-04 |
0.0099 USD |
240.9754 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-03 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-02 |
0.0099 USD |
11.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-10-01 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-30 |
0.0069 USD |
1,011.2390 BIT |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-09-29 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-28 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-27 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-26 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-25 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-24 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-23 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-22 |
0.0069 USD |
0.0000 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-21 |
0.0069 USD |
74.5332 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-20 |
0.0069 USD |
225.6321 BIT |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-09-19 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-18 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-17 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-16 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-15 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-14 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-13 |
0.0073 USD |
0.0000 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-12 |
0.0073 USD |
49.2668 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-11 |
0.0073 USD |
168.9822 BIT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-09-10 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-09 |
0.0099 USD |
25.5000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-08 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-07 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-06 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-05 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-04 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-03 |
0.0099 USD |
20.4000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-02 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-09-01 |
0.0099 USD |
35.7000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-31 |
0.0099 USD |
10.2000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-30 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-29 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-28 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-27 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-26 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-25 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-24 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-23 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-22 |
0.0098 USD |
265.8502 BIT |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-21 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-20 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-19 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-08-18 |
0.0099 USD |
0.0000 BIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |