Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.2212 |
1.3659 BIT |
0.2212 |
0.2212 |
0.2212 |
0.2212 |
| 2024-11-07 |
0.2648 |
1.3659 BIT |
0.2648 |
0.2648 |
0.2648 |
0.2648 |
| 2024-11-06 |
0.3702 |
1.0000 BIT |
0.3702 |
0.3702 |
0.3702 |
0.3702 |
| 2024-11-05 |
0.2182 |
500.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-11-04 |
0.3000 |
500.0000 BIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-03 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-11-02 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-11-01 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-10-31 |
0.2182 |
0.0000 BIT |
0.2182 |
0.2182 |
0.2182 |
0.2182 |
| 2024-10-30 |
0.2841 |
441.8119 BIT |
0.2841 |
0.2182 |
0.3500 |
0.2182 |
| 2024-10-29 |
0.3101 |
332.9079 BIT |
0.3101 |
0.2702 |
0.3500 |
0.3500 |
| 2024-10-28 |
0.1701 |
0.0000 BIT |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2024-10-27 |
0.1701 |
10.0000 BIT |
0.1701 |
0.1701 |
0.1701 |
0.1701 |
| 2024-10-26 |
0.1700 |
0.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-25 |
0.1700 |
0.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-24 |
0.1700 |
0.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-23 |
0.1700 |
20.0000 BIT |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2024-10-22 |
0.2296 |
3,061.6333 BIT |
0.2296 |
0.1364 |
0.3229 |
0.3229 |
| 2024-10-21 |
0.1856 |
0.0000 BIT |
0.1856 |
0.1856 |
0.1856 |
0.1856 |
| 2024-10-20 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-19 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-18 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-17 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-16 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-15 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-14 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-13 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-12 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-11 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-10 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-09 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-08 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-07 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-06 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-05 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-04 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-03 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-02 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-10-01 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-30 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-29 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-28 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-27 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-26 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-25 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-24 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-23 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-09-22 |
0.2794 |
0.4758 BIT |
0.2794 |
0.2780 |
0.2808 |
0.2808 |
| 2024-09-21 |
0.2739 |
1.9642 BIT |
0.2739 |
0.2698 |
0.2780 |
0.2780 |
| 2024-09-20 |
0.2711 |
1.1829 BIT |
0.2711 |
0.2698 |
0.2725 |
0.2725 |