Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-28 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-27 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-26 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-25 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-24 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-23 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-22 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-21 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-20 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-19 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-18 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-17 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-16 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-15 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-14 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-13 |
0.3210 |
0.5925 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-12 |
0.3210 |
0.5925 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-11 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-10 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-09 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-08 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-07 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-06 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-05 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-04 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-03 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-02 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-04-01 |
0.3411 |
0.9598 BIT |
0.3411 |
0.3210 |
0.3611 |
0.3210 |
| 2025-03-31 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-30 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-29 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-28 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-27 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-26 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-25 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-24 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-23 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-22 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-21 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-20 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-19 |
0.3664 |
0.2831 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-03-18 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-03-17 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-03-16 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-03-15 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-03-14 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-03-13 |
0.3210 |
0.0000 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-03-12 |
0.3410 |
2.1260 BIT |
0.3410 |
0.3210 |
0.3610 |
0.3210 |
| 2025-03-11 |
0.3740 |
45.5742 BIT |
0.3740 |
0.3740 |
0.3740 |
0.3740 |