Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.3087 |
1.3537 BIT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-04-17 |
0.2981 |
0.0000 BIT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-16 |
0.3041 |
1.4420 BIT |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-04-15 |
0.3072 |
0.0000 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-14 |
0.3072 |
0.0000 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-13 |
0.3072 |
0.0000 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-12 |
0.3072 |
0.5710 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-11 |
0.3103 |
0.0000 BIT |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-10 |
0.3103 |
0.6602 BIT |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-09 |
0.3149 |
2.6272 BIT |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2024-04-08 |
0.3071 |
0.0000 BIT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-07 |
0.3026 |
2.7507 BIT |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2024-04-06 |
0.2893 |
0.0000 BIT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-05 |
0.2952 |
2.5463 BIT |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2024-04-04 |
0.3072 |
3.2050 BIT |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2024-04-03 |
0.3279 |
3.7634 BIT |
0.3279 |
0.3197 |
0.3360 |
0.3197 |
| 2024-04-02 |
0.3463 |
1.7746 BIT |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-04-01 |
0.3527 |
285.5330 BIT |
0.3527 |
0.3467 |
0.3587 |
0.3587 |
| 2024-03-31 |
0.3467 |
103.4915 BIT |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2024-03-30 |
0.3532 |
0.0000 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-29 |
0.3532 |
0.0000 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-28 |
0.3532 |
0.0000 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-27 |
0.3532 |
0.0000 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-26 |
0.3532 |
0.5869 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-25 |
0.3497 |
0.5928 BIT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-03-24 |
0.3428 |
143.4464 BIT |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-03-23 |
0.3294 |
2.9950 BIT |
0.3294 |
0.3228 |
0.3360 |
0.3360 |
| 2024-03-22 |
0.3228 |
0.0000 BIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-21 |
0.3118 |
0.7249 BIT |
0.3118 |
0.3103 |
0.3134 |
0.3103 |
| 2024-03-20 |
0.3150 |
2.5602 BIT |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2024-03-19 |
0.5433 |
451.3446 BIT |
0.5433 |
0.3165 |
0.7701 |
0.3165 |
| 2024-03-18 |
0.3245 |
1.2524 BIT |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-03-17 |
0.3294 |
0.0000 BIT |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2024-03-16 |
0.3480 |
1.1587 BIT |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-03-15 |
0.3568 |
1.1414 BIT |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2024-03-14 |
0.3761 |
12.9214 BIT |
0.3761 |
0.3462 |
0.4061 |
0.3676 |
| 2024-03-13 |
0.3363 |
62.9223 BIT |
0.3363 |
0.3229 |
0.3497 |
0.3462 |
| 2024-03-12 |
0.2879 |
166.1937 BIT |
0.2879 |
0.2864 |
0.2893 |
0.2893 |
| 2024-03-11 |
0.2780 |
0.0000 BIT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-03-10 |
0.2958 |
28.5768 BIT |
0.2958 |
0.2752 |
0.3165 |
0.2780 |
| 2024-03-09 |
0.2725 |
0.0000 BIT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-03-08 |
0.2725 |
0.7546 BIT |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2024-03-07 |
0.2645 |
0.0000 BIT |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-03-06 |
0.2699 |
7.1653 BIT |
0.2699 |
0.2645 |
0.2752 |
0.2645 |
| 2024-03-05 |
0.2765 |
9.3354 BIT |
0.2765 |
0.2750 |
0.2780 |
0.2752 |
| 2024-03-04 |
0.2671 |
4.7601 BIT |
0.2671 |
0.2592 |
0.2750 |
0.2750 |
| 2024-03-03 |
0.2516 |
0.0000 BIT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-03-02 |
0.2516 |
0.0000 BIT |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2024-03-01 |
0.2516 |
518.6807 BIT |
0.2516 |
0.2442 |
0.2590 |
0.2590 |
| 2024-02-29 |
0.2370 |
0.0000 BIT |
0.2370 |
0.2370 |
0.2370 |
0.2370 |