Identifier on Yobit: bit16_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-04-19 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-04-18 |
0.0210 DOGE |
554.0634 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-04-17 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-16 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-15 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-14 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-13 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-12 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-11 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-10 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-09 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-08 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-07 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-06 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-05 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-04 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-03 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-02 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-01 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-31 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-30 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-29 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-28 |
0.0205 DOGE |
1,070.9372 BIT |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0200 DOGE |
| 2024-03-27 |
0.0220 DOGE |
479.7368 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-26 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-25 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-24 |
0.0225 DOGE |
537.7205 BIT |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0220 DOGE |
| 2024-03-23 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-22 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-21 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-20 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2024-03-19 |
0.0230 DOGE |
0.0000 BIT |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2024-03-18 |
0.0230 DOGE |
0.0000 BIT |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2024-03-17 |
0.0225 DOGE |
569.3302 BIT |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2024-03-16 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-15 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-14 |
0.0220 DOGE |
0.0000 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-13 |
0.0220 DOGE |
481.6163 BIT |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2024-03-12 |
0.0210 DOGE |
546.1707 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-11 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-10 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-09 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-08 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-07 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-06 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-05 |
0.0190 DOGE |
0.0000 BIT |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
0.0190 DOGE |
| 2024-03-04 |
0.0200 DOGE |
778.2749 BIT |
0.0200 DOGE |
0.0190 DOGE |
0.0210 DOGE |
0.0190 DOGE |
| 2024-03-03 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2024-03-02 |
0.0215 DOGE |
545.0952 BIT |
0.0215 DOGE |
0.0210 DOGE |
0.0220 DOGE |
0.0210 DOGE |