Identifier on Yobit: bit16_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0250 DOGE |
473.6121 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-04-03 |
0.0250 DOGE |
473.6121 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-04-02 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-04-01 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-31 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-30 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-29 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-28 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-27 |
0.0240 DOGE |
0.0000 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-26 |
0.0240 DOGE |
473.8220 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-25 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-24 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-23 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-22 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-20 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-19 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-18 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-17 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-16 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-15 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-14 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-13 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-12 |
0.0250 DOGE |
0.0000 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-11 |
0.0250 DOGE |
461.8440 BIT |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
0.0250 DOGE |
| 2025-03-10 |
0.0240 DOGE |
482.2411 BIT |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2025-03-09 |
0.0225 DOGE |
1,112.0155 BIT |
0.0225 DOGE |
0.0220 DOGE |
0.0230 DOGE |
0.0230 DOGE |
| 2025-03-08 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-07 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-06 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-05 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-04 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-03 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-02 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-03-01 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-02-28 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-02-27 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-02-26 |
0.0210 DOGE |
0.0000 BIT |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-02-25 |
0.0205 DOGE |
595.9435 BIT |
0.0205 DOGE |
0.0200 DOGE |
0.0210 DOGE |
0.0210 DOGE |
| 2025-02-24 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-23 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-22 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-21 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-20 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-19 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-18 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-17 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-16 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-15 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-14 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2025-02-13 |
0.0200 DOGE |
0.0000 BIT |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |