Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-11 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-10 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-09 |
0.9700 |
11.3297 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-08 |
0.9800 |
0.0000 BIOB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-07 |
0.9800 |
2.0408 BIOB |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2022-01-06 |
0.9799 |
1.0205 BIOB |
0.9799 |
0.9799 |
0.9799 |
0.9799 |
| 2022-01-05 |
0.9990 |
10.0100 BIOB |
0.9990 |
0.9990 |
0.9990 |
0.9990 |
| 2022-01-04 |
0.6350 |
9.4788 BIOB |
0.6350 |
0.2620 |
1.0080 |
1.0080 |
| 2022-01-03 |
0.6275 |
116.2825 BIOB |
0.6275 |
0.2610 |
0.9940 |
0.9930 |
| 2022-01-02 |
0.6275 |
116.2825 BIOB |
0.6275 |
0.2610 |
0.9940 |
0.2610 |
| 2022-01-01 |
0.9960 |
2.0070 BIOB |
0.9960 |
0.9960 |
0.9960 |
0.9960 |
| 2021-12-31 |
0.9980 |
8.0090 BIOB |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2021-12-30 |
1.0030 |
2.2873 BIOB |
1.0030 |
0.9990 |
1.0070 |
0.9990 |
| 2021-12-29 |
0.6340 |
371.8294 BIOB |
0.6340 |
0.2610 |
1.0070 |
1.0070 |
| 2021-12-28 |
0.6345 |
413.8449 BIOB |
0.6345 |
0.2610 |
1.0080 |
0.2610 |
| 2021-12-27 |
0.6350 |
67.2744 BIOB |
0.6350 |
0.2600 |
1.0100 |
0.2610 |
| 2021-12-26 |
0.2500 |
58.8090 BIOB |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2021-12-25 |
0.6193 |
19,819.1128 BIOB |
0.6193 |
0.1980 |
1.0406 |
0.2500 |
| 2021-12-24 |
0.1683 |
2,554.9872 BIOB |
0.1683 |
0.1387 |
0.1980 |
0.1980 |
| 2021-12-23 |
0.1543 |
1,871.9241 BIOB |
0.1543 |
0.1387 |
0.1700 |
0.1700 |
| 2021-12-22 |
0.1388 |
0.0000 BIOB |
0.1388 |
0.1388 |
0.1388 |
0.1388 |
| 2021-12-21 |
0.1388 |
0.0000 BIOB |
0.1388 |
0.1388 |
0.1388 |
0.1388 |
| 2021-12-20 |
0.1105 |
235.2941 BIOB |
0.1105 |
0.0822 |
0.1388 |
0.1388 |
| 2021-12-19 |
0.1388 |
35.9995 BIOB |
0.1388 |
0.1388 |
0.1389 |
0.1389 |
| 2021-12-18 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-17 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-16 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-15 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-14 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-13 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-12 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-11 |
0.1400 |
0.0000 BIOB |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2021-12-10 |
0.1310 |
1,030.1602 BIOB |
0.1310 |
0.1220 |
0.1400 |
0.1400 |
| 2021-12-09 |
0.1830 |
0.0000 BIOB |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-12-08 |
0.1830 |
0.0000 BIOB |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-12-07 |
0.1830 |
0.0000 BIOB |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-12-06 |
0.1830 |
0.0000 BIOB |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-12-05 |
0.1747 |
4.4930 BIOB |
0.1747 |
0.1664 |
0.1830 |
0.1830 |
| 2021-12-04 |
0.1513 |
0.0000 BIOB |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2021-12-03 |
0.1513 |
0.0000 BIOB |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2021-12-02 |
0.1513 |
0.0000 BIOB |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2021-12-01 |
0.1513 |
0.0000 BIOB |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2021-11-30 |
0.1513 |
0.0000 BIOB |
0.1513 |
0.1513 |
0.1513 |
0.1513 |
| 2021-11-29 |
0.1436 |
105.0586 BIOB |
0.1436 |
0.1360 |
0.1513 |
0.1513 |
| 2021-11-28 |
0.4698 |
19.1571 BIOB |
0.4698 |
0.4698 |
0.4698 |
0.4698 |
| 2021-11-27 |
0.4800 |
0.0000 BIOB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-11-26 |
0.4800 |
45.8343 BIOB |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-11-25 |
0.1220 |
107.4380 BIOB |
0.1220 |
0.1220 |
0.1220 |
0.1220 |
| 2021-11-24 |
0.4865 |
6.6804 BIOB |
0.4865 |
0.4860 |
0.4870 |
0.4860 |