Identifier on Yobit: biob_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.3174 |
66.1626 BIOB |
0.3174 |
0.3170 |
0.3178 |
0.3170 |
| 2022-03-02 |
0.3181 |
28.2974 BIOB |
0.3181 |
0.3180 |
0.3181 |
0.3180 |
| 2022-03-01 |
0.3184 |
10.0518 BIOB |
0.3184 |
0.3183 |
0.3184 |
0.3183 |
| 2022-02-28 |
0.3185 |
3.7677 BIOB |
0.3185 |
0.3185 |
0.3185 |
0.3185 |
| 2022-02-27 |
0.3143 |
92.7020 BIOB |
0.3143 |
0.3100 |
0.3186 |
0.3100 |
| 2022-02-26 |
0.2900 |
134.4828 BIOB |
0.2900 |
0.2612 |
0.3188 |
0.3188 |
| 2022-02-25 |
0.2845 |
147.8124 BIOB |
0.2845 |
0.2500 |
0.3190 |
0.2611 |
| 2022-02-24 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-23 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-22 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-21 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-20 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-19 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-18 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-17 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-16 |
0.6590 |
0.0000 BIOB |
0.6590 |
0.6590 |
0.6590 |
0.6590 |
| 2022-02-15 |
0.4605 |
2,976.1873 BIOB |
0.4605 |
0.2620 |
0.6590 |
0.6590 |
| 2022-02-14 |
0.4663 |
4.7569 BIOB |
0.4663 |
0.2735 |
0.6590 |
0.6590 |
| 2022-02-13 |
0.6597 |
3.3348 BIOB |
0.6597 |
0.6597 |
0.6597 |
0.6597 |
| 2022-02-12 |
0.6599 |
0.0000 BIOB |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2022-02-11 |
0.6599 |
1.5154 BIOB |
0.6599 |
0.6599 |
0.6599 |
0.6599 |
| 2022-02-10 |
0.6600 |
0.0000 BIOB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-02-09 |
0.6600 |
0.0000 BIOB |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2022-02-08 |
0.6639 |
71.6706 BIOB |
0.6639 |
0.6600 |
0.6678 |
0.6600 |
| 2022-02-07 |
0.4701 |
101.6289 BIOB |
0.4701 |
0.2722 |
0.6679 |
0.6678 |
| 2022-02-06 |
0.6680 |
2.9895 BIOB |
0.6680 |
0.6680 |
0.6680 |
0.6680 |
| 2022-02-05 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-04 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-03 |
0.2722 |
0.0000 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-02 |
0.2722 |
6.2454 BIOB |
0.2722 |
0.2722 |
0.2722 |
0.2722 |
| 2022-02-01 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-31 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-30 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-29 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-28 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-27 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-26 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-25 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-24 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-23 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-22 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-21 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-20 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-19 |
0.2620 |
8.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-18 |
0.2620 |
0.0000 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-17 |
0.2625 |
278.9660 BIOB |
0.2625 |
0.2620 |
0.2630 |
0.2620 |
| 2022-01-16 |
0.6315 |
68.3056 BIOB |
0.6315 |
0.2630 |
1.0000 |
0.2630 |
| 2022-01-15 |
0.2620 |
1,076.0028 BIOB |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2022-01-14 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2022-01-13 |
0.9700 |
0.0000 BIOB |
0.9700 |
0.9700 |
0.9700 |
0.9700 |