Crypto exchange Yobit

Market BioCoin (BIO) / Waves (WAVES)

Identifier on Yobit: bio_waves
123...5051
Date Price Volume Open Low High Close
2026-02-27 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-26 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-24 0.0002 WAVES 129.4778 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-23 0.0002 WAVES 36.2629 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-22 0.0002 WAVES 196.7607 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-21 0.0002 WAVES 764.8927 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-20 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-19 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-17 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-16 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-15 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-14 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-13 0.0002 WAVES 304.1600 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-12 0.0002 WAVES 14,115.0045 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-11 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-10 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-09 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-08 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-07 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-05 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-04 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-02-02 0.0002 WAVES 70.4017 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-31 0.0002 WAVES 26.9882 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-29 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-28 0.0002 WAVES 60.1016 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-27 0.0002 WAVES 60.1016 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-26 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-24 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-23 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-21 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-20 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-19 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-18 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-17 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-16 0.0002 WAVES 44.2362 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-15 0.0002 WAVES 67.1337 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-14 0.0002 WAVES 1,153.5556 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-13 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-12 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-10 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-09 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2026-01-08 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-07 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-05 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-04 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-03 0.0001 WAVES 200.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2026-01-01 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-31 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-30 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-12-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...5051