Identifier on Yobit: bio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-28 |
0.0008 USD |
150.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-27 |
0.0006 USD |
1,095.3144 BIO |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-26 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-25 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-24 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-23 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-22 |
0.0008 USD |
150.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-21 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-20 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-19 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-18 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-17 |
0.0004 USD |
27,025.9692 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-16 |
0.0004 USD |
27,025.9692 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-15 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-13 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-12 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-11 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-10 |
0.0008 USD |
211.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-09 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-08 |
0.0008 USD |
7,017.8462 BIO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
12,124.2630 BIO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-06 |
0.0011 USD |
387.4932 BIO |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-05 |
0.0012 USD |
0.0000 BIO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-04 |
0.0011 USD |
584.5973 BIO |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-01-03 |
0.0009 USD |
41,820.9397 BIO |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2025-01-02 |
0.0008 USD |
23,797.4568 BIO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-01 |
0.0010 USD |
30,577.7404 BIO |
0.0010 USD |
0.0007 USD |
0.0012 USD |
0.0007 USD |
| 2024-12-31 |
0.0008 USD |
292.7476 BIO |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-30 |
0.0007 USD |
0.0000 BIO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-28 |
0.0008 USD |
40,168.4613 BIO |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-12-27 |
0.0005 USD |
12,743.0289 BIO |
0.0005 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-26 |
0.0004 USD |
7,824.3481 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-25 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-24 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-23 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-22 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-21 |
0.0003 USD |
5,704.1987 BIO |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-12-20 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-19 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-18 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-17 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-16 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-15 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-14 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-13 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-12 |
0.0003 USD |
926.5029 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-11 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-10 |
0.0003 USD |
0.0000 BIO |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |