Identifier on Yobit: bio_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-27 |
0.0004 USD |
280.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-26 |
0.0004 USD |
280.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-25 |
0.0002 USD |
3,146.0148 BIO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-02-24 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-23 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-22 |
0.0005 USD |
159,010.5180 BIO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2025-02-21 |
0.0004 USD |
226,376.9520 BIO |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0004 USD |
| 2025-02-20 |
0.0005 USD |
402,971.8818 BIO |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2025-02-19 |
0.0007 USD |
0.0000 BIO |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-18 |
0.0004 USD |
34,242.2372 BIO |
0.0004 USD |
0.0001 USD |
0.0007 USD |
0.0007 USD |
| 2025-02-17 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-16 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-15 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-14 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-13 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-12 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-11 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-10 |
0.0008 USD |
150.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-09 |
0.0004 USD |
9,054.7808 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-02-08 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-07 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-06 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-05 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-04 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-03 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-02 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-02-01 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-31 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-30 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-29 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-28 |
0.0008 USD |
150.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-27 |
0.0006 USD |
1,095.3144 BIO |
0.0006 USD |
0.0004 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-26 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-25 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-24 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-23 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-22 |
0.0008 USD |
150.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-21 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-20 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-19 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-18 |
0.0004 USD |
0.0000 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-17 |
0.0004 USD |
27,025.9692 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-16 |
0.0004 USD |
27,025.9692 BIO |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-01-15 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-14 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-13 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-12 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-11 |
0.0008 USD |
0.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-10 |
0.0008 USD |
211.0000 BIO |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |