Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-21 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-20 |
0.0111 |
468.3179 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-19 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-18 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-17 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-16 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-15 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-14 |
0.0111 |
9.0964 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-02-03 |
0.0166 |
3,821.7555 |
0.0166 |
0.0111 |
0.0220 |
0.0220 |
| 2022-02-02 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-02-01 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-31 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-29 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0111 |
| 2022-01-28 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-27 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-26 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-24 |
0.0151 |
163.5903 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-23 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-01-22 |
0.0166 |
249.9377 |
0.0166 |
0.0151 |
0.0180 |
0.0151 |
| 2022-01-21 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-20 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-19 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-18 |
0.0221 |
3.1493 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-17 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-16 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-15 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-14 |
0.0223 |
47.2135 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2022-01-13 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2022-01-12 |
0.0223 |
18.1029 |
0.0223 |
0.0221 |
0.0225 |
0.0221 |
| 2022-01-11 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-10 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-09 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-01-07 |
0.0211 |
9,501.2065 |
0.0211 |
0.0200 |
0.0221 |
0.0200 |
| 2022-01-06 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |