Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: bill_rur
12...495051
Date Price Volume Open Low High Close
2019-02-11 0.0123 81.2474 0.0123 0.0123 0.0123 0.0123
2019-02-10 0.0085 6,525.0202 0.0085 0.0085 0.0085 0.0085
2019-02-09 0.0123 2,207.9226 0.0123 0.0123 0.0123 0.0123
2019-02-08 0.0123 0.0000 0.0123 0.0123 0.0123 0.0123
2019-02-07 0.0123 210.2807 0.0123 0.0123 0.0123 0.0123
2019-02-06 0.0085 38,321.0240 0.0085 0.0085 0.0085 0.0085
2019-02-05 0.0138 0.0000 0.0138 0.0138 0.0138 0.0138
2019-02-04 0.0138 0.0000 0.0138 0.0138 0.0138 0.0138
2019-02-03 0.0138 0.0000 0.0138 0.0138 0.0138 0.0138
2019-02-02 0.0138 0.0000 0.0138 0.0138 0.0138 0.0138
2019-02-01 0.0138 7.9652 0.0138 0.0138 0.0138 0.0138
12...495051