Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-23 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-22 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-21 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-20 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-19 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-18 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-17 |
0.0047 |
21.5342 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-16 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-15 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-14 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-12 |
0.0047 |
106.6378 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-03 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-02 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-07-01 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-06-30 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-06-29 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-06-28 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-06-27 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-06-26 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2022-06-25 |
0.0048 |
443.7925 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2022-06-24 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-23 |
0.0080 |
222.0283 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-22 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-21 |
0.0080 |
54.6440 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-20 |
0.0080 |
165.5498 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-19 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-18 |
0.0080 |
15.1172 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-17 |
0.0080 |
15.1172 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-06-16 |
0.0061 |
209.7749 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-15 |
0.0061 |
10,010.0251 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-14 |
0.0061 |
9,629.6790 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-13 |
0.0061 |
22,296.0061 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-06-12 |
0.0065 |
249.3079 |
0.0065 |
0.0061 |
0.0070 |
0.0061 |
| 2022-06-11 |
0.0070 |
548.8827 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-06-10 |
0.0078 |
3,429.0174 |
0.0078 |
0.0070 |
0.0086 |
0.0070 |
| 2022-06-09 |
0.0087 |
95.5750 |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2022-06-08 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-06-07 |
0.0091 |
77.8152 |
0.0091 |
0.0088 |
0.0095 |
0.0088 |
| 2022-06-06 |
0.0095 |
103.8199 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-06-05 |
0.0089 |
112.8410 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |