Market [unlinked] / [unlinked]
Identifier on Yobit: bill_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-19 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-18 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-17 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-16 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-15 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-05-14 |
0.0079 |
25.7276 |
0.0079 |
0.0078 |
0.0079 |
0.0078 |
| 2023-05-13 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-05-12 |
0.0080 |
144.5651 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2023-05-11 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-10 |
0.0080 |
52.6049 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-05-09 |
0.0082 |
127.6203 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-05-08 |
0.0084 |
421.7161 |
0.0084 |
0.0082 |
0.0086 |
0.0082 |
| 2023-05-07 |
0.0087 |
22.9221 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-05-06 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-05-05 |
0.0091 |
32.7009 |
0.0091 |
0.0091 |
0.0092 |
0.0091 |
| 2023-05-04 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-03 |
0.0092 |
21.8699 |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2023-05-02 |
0.0094 |
41.9938 |
0.0094 |
0.0093 |
0.0095 |
0.0093 |
| 2023-05-01 |
0.0095 |
122.5648 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-30 |
0.0096 |
105.2390 |
0.0096 |
0.0095 |
0.0096 |
0.0095 |
| 2023-04-29 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-28 |
0.0099 |
177.0107 |
0.0099 |
0.0096 |
0.0102 |
0.0096 |
| 2023-04-27 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-26 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-25 |
0.0097 |
11.3093 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-24 |
0.0096 |
36.7041 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-23 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-22 |
0.0098 |
47.9103 |
0.0098 |
0.0096 |
0.0100 |
0.0096 |
| 2023-04-21 |
0.0100 |
50.9868 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-04-20 |
0.0099 |
67.3945 |
0.0099 |
0.0097 |
0.0100 |
0.0100 |
| 2023-04-19 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-18 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-17 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-16 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-04-15 |
0.0097 |
114.4893 |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-04-14 |
0.0096 |
19.3227 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-13 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-12 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-11 |
0.0095 |
60.4984 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-04-10 |
0.0098 |
1,496.2249 |
0.0098 |
0.0090 |
0.0105 |
0.0095 |
| 2023-04-09 |
0.0087 |
82.3562 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-07 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-04-06 |
0.0081 |
1,033.4378 |
0.0081 |
0.0077 |
0.0086 |
0.0077 |
| 2023-04-05 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-04 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-03 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-02 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-01 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |