Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0145 USD |
148.0557 |
0.0145 USD |
0.0100 USD |
0.0190 USD |
0.0190 USD |
| 2021-02-10 |
0.0165 USD |
11.2824 |
0.0165 USD |
0.0122 USD |
0.0207 USD |
0.0207 USD |
| 2021-02-09 |
0.0203 USD |
18.5556 |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2021-02-08 |
0.0135 USD |
521.2096 |
0.0135 USD |
0.0090 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-07 |
0.0135 USD |
599.0915 |
0.0135 USD |
0.0090 USD |
0.0179 USD |
0.0090 USD |
| 2021-02-06 |
0.0179 USD |
16.3405 |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2021-02-05 |
0.0134 USD |
149.1997 |
0.0134 USD |
0.0109 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-04 |
0.0134 USD |
162.7058 |
0.0134 USD |
0.0109 USD |
0.0160 USD |
0.0160 USD |
| 2021-02-03 |
0.0091 USD |
110.1233 |
0.0091 USD |
0.0073 USD |
0.0109 USD |
0.0109 USD |
| 2021-02-02 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-02-01 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-31 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-30 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-29 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-28 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-27 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-26 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-25 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-24 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-23 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-22 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-21 |
0.0073 USD |
15.3639 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-01-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-19 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-18 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-17 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-16 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-15 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-14 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-13 |
0.0053 USD |
21.3676 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-12 |
0.0043 USD |
911.7670 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2021-01-11 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-01-10 |
0.0141 USD |
148.7836 |
0.0141 USD |
0.0074 USD |
0.0207 USD |
0.0098 USD |
| 2021-01-09 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-08 |
0.0063 USD |
18.0230 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-05 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-04 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-03 |
0.0040 USD |
351.6111 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-02 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-01-01 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-31 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-30 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-29 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-28 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-27 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-26 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-25 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2020-12-24 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |