Market [unlinked] / USD
Identifier on Yobit: bgp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.0605 USD |
19.0559 |
0.0605 USD |
0.0600 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-10 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-09 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-08 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-07 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-06 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-05 |
0.0611 USD |
0.0000 |
0.0611 USD |
0.0611 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-04 |
0.0610 USD |
40.9124 |
0.0610 USD |
0.0609 USD |
0.0611 USD |
0.0611 USD |
| 2019-11-03 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-11-01 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-31 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-30 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-29 |
0.0550 USD |
8.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2019-10-28 |
0.0567 USD |
0.0000 |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2019-10-27 |
0.0605 USD |
201.6474 |
0.0605 USD |
0.0480 USD |
0.0730 USD |
0.0567 USD |
| 2019-10-26 |
0.0605 USD |
128.5042 |
0.0605 USD |
0.0480 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-25 |
0.0452 USD |
69.5639 |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2019-10-24 |
0.0453 USD |
16.0407 |
0.0453 USD |
0.0453 USD |
0.0453 USD |
0.0453 USD |
| 2019-10-23 |
0.0473 USD |
63.3646 |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-10-22 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-21 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-20 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-19 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-18 |
0.0730 USD |
0.0000 |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-17 |
0.0630 USD |
31.9688 |
0.0630 USD |
0.0529 USD |
0.0730 USD |
0.0730 USD |
| 2019-10-16 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-15 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-14 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-13 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-12 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-11 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-10 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2019-10-09 |
0.0642 USD |
116.6889 |
0.0642 USD |
0.0539 USD |
0.0745 USD |
0.0600 USD |
| 2019-10-08 |
0.0539 USD |
2.0020 |
0.0539 USD |
0.0539 USD |
0.0539 USD |
0.0539 USD |
| 2019-10-07 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0539 USD |
| 2019-10-06 |
0.0500 USD |
400.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-10-05 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-10-04 |
0.0479 USD |
0.0000 |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2019-10-03 |
0.0523 USD |
72.4048 |
0.0523 USD |
0.0477 USD |
0.0569 USD |
0.0479 USD |
| 2019-10-02 |
0.0625 USD |
194.7014 |
0.0625 USD |
0.0505 USD |
0.0745 USD |
0.0745 USD |
| 2019-10-01 |
0.0505 USD |
99.8240 |
0.0505 USD |
0.0504 USD |
0.0505 USD |
0.0505 USD |
| 2019-09-30 |
0.0505 USD |
0.0000 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-09-29 |
0.0505 USD |
0.0000 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-09-28 |
0.0505 USD |
97.1587 |
0.0505 USD |
0.0505 USD |
0.0505 USD |
0.0505 USD |
| 2019-09-27 |
0.0489 USD |
0.0000 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2019-09-26 |
0.0489 USD |
171.2198 |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2019-09-25 |
0.0718 USD |
0.0000 |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2019-09-24 |
0.0718 USD |
0.0000 |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2019-09-23 |
0.0718 USD |
0.0000 |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |