Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0731 |
3.9253 |
0.0731 |
0.0730 |
0.0731 |
0.0730 |
| 2024-04-12 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-11 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-10 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-09 |
0.0752 |
664.4704 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-08 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-04-07 |
0.0742 |
1.4000 |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2024-04-06 |
0.0742 |
1.4000 |
0.0742 |
0.0742 |
0.0742 |
0.0742 |
| 2024-04-05 |
0.0730 |
1.4405 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-04 |
0.0736 |
3.4336 |
0.0736 |
0.0730 |
0.0742 |
0.0730 |
| 2024-04-03 |
0.0731 |
3.2886 |
0.0731 |
0.0730 |
0.0731 |
0.0730 |
| 2024-04-02 |
0.0747 |
1.9824 |
0.0747 |
0.0742 |
0.0752 |
0.0752 |
| 2024-04-01 |
0.0731 |
25.7060 |
0.0731 |
0.0730 |
0.0731 |
0.0730 |
| 2024-03-31 |
0.0752 |
4.9868 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-30 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-29 |
0.0752 |
20.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-28 |
0.0749 |
3,617.4470 |
0.0749 |
0.0745 |
0.0752 |
0.0752 |
| 2024-03-27 |
0.0745 |
28.8473 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-26 |
0.0745 |
2.6102 |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-03-25 |
0.0752 |
5.7158 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-24 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-23 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-22 |
0.0742 |
171.9480 |
0.0742 |
0.0731 |
0.0752 |
0.0752 |
| 2024-03-21 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-20 |
0.0741 |
46.0034 |
0.0741 |
0.0730 |
0.0752 |
0.0730 |
| 2024-03-19 |
0.0741 |
66.2776 |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2024-03-18 |
0.0742 |
104.7873 |
0.0742 |
0.0731 |
0.0752 |
0.0752 |
| 2024-03-17 |
0.0752 |
0.0000 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-16 |
0.0752 |
17.4289 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-15 |
0.0752 |
71.4470 |
0.0752 |
0.0752 |
0.0752 |
0.0752 |
| 2024-03-14 |
0.0744 |
174.2082 |
0.0744 |
0.0738 |
0.0750 |
0.0750 |
| 2024-03-13 |
0.0734 |
3,310.9080 |
0.0734 |
0.0700 |
0.0768 |
0.0738 |
| 2024-03-12 |
0.0838 |
1,921.3410 |
0.0838 |
0.0681 |
0.0995 |
0.0730 |
| 2024-03-11 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-10 |
0.0693 |
1,397.2620 |
0.0693 |
0.0685 |
0.0700 |
0.0700 |
| 2024-03-09 |
0.0720 |
604.0838 |
0.0720 |
0.0690 |
0.0750 |
0.0730 |
| 2024-03-08 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2024-03-07 |
0.0735 |
525.1556 |
0.0735 |
0.0700 |
0.0770 |
0.0700 |
| 2024-03-06 |
0.0791 |
744.3337 |
0.0791 |
0.0681 |
0.0900 |
0.0723 |
| 2024-03-05 |
0.0791 |
544.2407 |
0.0791 |
0.0681 |
0.0900 |
0.0702 |
| 2024-03-04 |
0.0719 |
8.0141 |
0.0719 |
0.0716 |
0.0723 |
0.0723 |
| 2024-03-03 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-02 |
0.0730 |
1.4762 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-01 |
0.0826 |
459.9275 |
0.0826 |
0.0716 |
0.0936 |
0.0716 |
| 2024-02-29 |
0.0818 |
2,363.9287 |
0.0818 |
0.0690 |
0.0947 |
0.0760 |
| 2024-02-28 |
0.0795 |
1,997.1193 |
0.0795 |
0.0690 |
0.0900 |
0.0720 |
| 2024-02-27 |
0.0720 |
630.2193 |
0.0720 |
0.0702 |
0.0738 |
0.0710 |
| 2024-02-26 |
0.0739 |
286.8890 |
0.0739 |
0.0709 |
0.0770 |
0.0720 |
| 2024-02-25 |
0.0739 |
286.8890 |
0.0739 |
0.0709 |
0.0770 |
0.0720 |
| 2024-02-24 |
0.0797 |
1,258.1273 |
0.0797 |
0.0695 |
0.0900 |
0.0695 |