Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.3254 |
169,699.7579 |
0.3254 |
0.0688 |
0.5820 |
0.1133 |
| 2024-06-02 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-06-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-05-31 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-05-30 |
0.0705 |
188.4349 |
0.0705 |
0.0702 |
0.0709 |
0.0709 |
| 2024-05-29 |
0.0681 |
10.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-05-28 |
0.0681 |
1.4773 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-05-27 |
0.0688 |
145.0730 |
0.0688 |
0.0674 |
0.0702 |
0.0681 |
| 2024-05-26 |
0.0660 |
0.0000 |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2024-05-25 |
0.0663 |
75.5419 |
0.0663 |
0.0660 |
0.0665 |
0.0660 |
| 2024-05-24 |
0.0665 |
1.5422 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2024-05-23 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-05-22 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-05-21 |
0.0681 |
3.8734 |
0.0681 |
0.0680 |
0.0681 |
0.0681 |
| 2024-05-20 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-19 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-18 |
0.0671 |
4.8431 |
0.0671 |
0.0661 |
0.0680 |
0.0661 |
| 2024-05-17 |
0.0675 |
1.8730 |
0.0675 |
0.0670 |
0.0680 |
0.0680 |
| 2024-05-16 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-05-15 |
0.0663 |
24.8594 |
0.0663 |
0.0661 |
0.0665 |
0.0661 |
| 2024-05-14 |
0.0665 |
0.0000 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2024-05-13 |
0.0665 |
1.5430 |
0.0665 |
0.0665 |
0.0665 |
0.0665 |
| 2024-05-12 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-11 |
0.0670 |
3.0148 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-05-10 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-05-09 |
0.0825 |
3,735.3402 |
0.0825 |
0.0655 |
0.0995 |
0.0670 |
| 2024-05-08 |
0.0648 |
137.0381 |
0.0648 |
0.0645 |
0.0650 |
0.0645 |
| 2024-05-07 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-06 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-05 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-04 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-03 |
0.0668 |
1.5097 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-02 |
0.0668 |
3.1741 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-05-01 |
0.0669 |
229.9028 |
0.0669 |
0.0650 |
0.0688 |
0.0650 |
| 2024-04-30 |
0.0717 |
1,044.5705 |
0.0717 |
0.0681 |
0.0753 |
0.0681 |
| 2024-04-29 |
0.0762 |
1,229.2325 |
0.0762 |
0.0711 |
0.0812 |
0.0753 |
| 2024-04-28 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-27 |
0.0702 |
190.9551 |
0.0702 |
0.0695 |
0.0709 |
0.0695 |
| 2024-04-26 |
0.0714 |
334.8683 |
0.0714 |
0.0709 |
0.0720 |
0.0709 |
| 2024-04-25 |
0.0727 |
185.8269 |
0.0727 |
0.0723 |
0.0731 |
0.0723 |
| 2024-04-24 |
0.0774 |
2.8414 |
0.0774 |
0.0765 |
0.0782 |
0.0765 |
| 2024-04-23 |
0.0776 |
7.3466 |
0.0776 |
0.0770 |
0.0782 |
0.0770 |
| 2024-04-22 |
0.0780 |
135.0377 |
0.0780 |
0.0760 |
0.0800 |
0.0765 |
| 2024-04-21 |
0.0991 |
4,432.9416 |
0.0991 |
0.0730 |
0.1252 |
0.0780 |
| 2024-04-20 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-19 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-18 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-17 |
0.0719 |
247.9128 |
0.0719 |
0.0709 |
0.0730 |
0.0709 |
| 2024-04-16 |
0.0790 |
361.7208 |
0.0790 |
0.0720 |
0.0860 |
0.0720 |
| 2024-04-15 |
0.0863 |
2,506.0736 |
0.0863 |
0.0730 |
0.0995 |
0.0730 |