Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.3352 RUB |
176.3612 |
0.3352 RUB |
0.2300 RUB |
0.4403 RUB |
0.4400 RUB |
| 2020-06-03 |
0.4147 RUB |
1.1987 |
0.4147 RUB |
0.3325 RUB |
0.4969 RUB |
0.4969 RUB |
| 2020-06-02 |
0.3366 RUB |
0.0653 |
0.3366 RUB |
0.3306 RUB |
0.3426 RUB |
0.3306 RUB |
| 2020-06-01 |
0.3310 RUB |
0.9404 |
0.3310 RUB |
0.3294 RUB |
0.3326 RUB |
0.3301 RUB |
| 2020-05-31 |
0.3943 RUB |
1.0968 |
0.3943 RUB |
0.3298 RUB |
0.4587 RUB |
0.3337 RUB |
| 2020-05-30 |
0.3352 RUB |
0.0000 |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
0.3352 RUB |
| 2020-05-29 |
0.3355 RUB |
1.1471 |
0.3355 RUB |
0.3352 RUB |
0.3358 RUB |
0.3352 RUB |
| 2020-05-28 |
0.3843 RUB |
8.7378 |
0.3843 RUB |
0.2987 RUB |
0.4698 RUB |
0.3279 RUB |
| 2020-05-27 |
0.3250 RUB |
11.4945 |
0.3250 RUB |
0.3191 RUB |
0.3308 RUB |
0.3308 RUB |
| 2020-05-26 |
0.3223 RUB |
2.1387 |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
0.3223 RUB |
| 2020-05-25 |
0.3228 RUB |
5.6673 |
0.3228 RUB |
0.3198 RUB |
0.3259 RUB |
0.3259 RUB |
| 2020-05-24 |
0.4900 RUB |
0.0000 |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-05-23 |
0.4118 RUB |
59.3007 |
0.4118 RUB |
0.3337 RUB |
0.4900 RUB |
0.4900 RUB |
| 2020-05-22 |
0.3357 RUB |
50.5510 |
0.3357 RUB |
0.3332 RUB |
0.3382 RUB |
0.3361 RUB |
| 2020-05-21 |
0.3473 RUB |
5.2920 |
0.3473 RUB |
0.3349 RUB |
0.3598 RUB |
0.3349 RUB |
| 2020-05-20 |
0.4220 RUB |
2.3694 |
0.4220 RUB |
0.4220 RUB |
0.4220 RUB |
0.4220 RUB |
| 2020-05-19 |
0.4109 RUB |
77.9144 |
0.4109 RUB |
0.3800 RUB |
0.4418 RUB |
0.4311 RUB |
| 2020-05-18 |
0.3800 RUB |
5.9092 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-05-17 |
0.3800 RUB |
4.4397 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-05-16 |
0.3800 RUB |
18.1390 |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
0.3800 RUB |
| 2020-05-15 |
0.2000 RUB |
168.2745 |
0.2000 RUB |
0.1800 RUB |
0.2200 RUB |
0.1800 RUB |
| 2020-05-14 |
0.2846 RUB |
0.0000 |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
| 2020-05-13 |
0.2846 RUB |
0.0000 |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
| 2020-05-12 |
0.2846 RUB |
0.0000 |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
0.2846 RUB |
| 2020-05-11 |
0.2558 RUB |
584.8091 |
0.2558 RUB |
0.1705 RUB |
0.3411 RUB |
0.2846 RUB |
| 2020-05-10 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2020-05-09 |
0.3881 RUB |
0.0000 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2020-05-08 |
0.3881 RUB |
28.2046 |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
0.3881 RUB |
| 2020-05-07 |
0.3310 RUB |
3,000.0893 |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2020-05-06 |
0.5900 RUB |
0.0000 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-05 |
0.5900 RUB |
31.3217 |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
0.5900 RUB |
| 2020-05-04 |
0.4714 RUB |
13.9461 |
0.4714 RUB |
0.4714 RUB |
0.4714 RUB |
0.4714 RUB |
| 2020-05-03 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-05-02 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-05-01 |
0.5700 RUB |
0.0000 |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-04-30 |
0.5192 RUB |
28.2037 |
0.5192 RUB |
0.4684 RUB |
0.5700 RUB |
0.5700 RUB |
| 2020-04-29 |
0.3310 RUB |
1,000.0000 |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
0.3310 RUB |
| 2020-04-28 |
0.3400 RUB |
0.0000 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2020-04-27 |
0.3400 RUB |
50.6199 |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
0.3400 RUB |
| 2020-04-26 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-25 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-24 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-23 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-22 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-21 |
0.5963 RUB |
0.0000 |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
0.5963 RUB |
| 2020-04-20 |
0.3330 RUB |
353.0000 |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
0.3330 RUB |
| 2020-04-19 |
0.3700 RUB |
0.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-04-18 |
0.3700 RUB |
30.0000 |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
0.3700 RUB |
| 2020-04-17 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
| 2020-04-16 |
0.4430 RUB |
0.0000 |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |
0.4430 RUB |