Market [unlinked] / RUB
Identifier on Yobit: bf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.1826 RUB |
609.0973 |
0.1826 RUB |
0.1500 RUB |
0.2152 RUB |
0.1500 RUB |
| 2020-07-24 |
0.5409 RUB |
1,289.2496 |
0.5409 RUB |
0.1556 RUB |
0.9263 RUB |
0.1556 RUB |
| 2020-07-23 |
0.4475 RUB |
19,327.6265 |
0.4475 RUB |
0.4450 RUB |
0.4500 RUB |
0.4500 RUB |
| 2020-07-22 |
0.3369 RUB |
47.4976 |
0.3369 RUB |
0.2910 RUB |
0.3827 RUB |
0.2910 RUB |
| 2020-07-21 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-20 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-19 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-18 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-17 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-16 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-15 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-14 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-13 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-12 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-11 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-10 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-09 |
0.2909 RUB |
0.0000 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-08 |
0.2909 RUB |
27.5013 |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
0.2909 RUB |
| 2020-07-07 |
0.2907 RUB |
27.5181 |
0.2907 RUB |
0.2907 RUB |
0.2907 RUB |
0.2907 RUB |
| 2020-07-06 |
0.4005 RUB |
11,164.2406 |
0.4005 RUB |
0.2050 RUB |
0.5960 RUB |
0.5810 RUB |
| 2020-07-05 |
0.1939 RUB |
0.0000 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-04 |
0.1939 RUB |
0.0000 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-03 |
0.1939 RUB |
0.0000 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-02 |
0.1939 RUB |
121.6384 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-07-01 |
0.1939 RUB |
121.6384 |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
0.1939 RUB |
| 2020-06-30 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-29 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-28 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-27 |
0.2500 RUB |
0.0000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-26 |
0.2500 RUB |
31.6000 |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
0.2500 RUB |
| 2020-06-25 |
0.2531 RUB |
0.0000 |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
| 2020-06-24 |
0.2531 RUB |
31.6098 |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
0.2531 RUB |
| 2020-06-23 |
0.3609 RUB |
116.6122 |
0.3609 RUB |
0.3119 RUB |
0.4099 RUB |
0.3119 RUB |
| 2020-06-22 |
0.4290 RUB |
0.0000 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-21 |
0.4290 RUB |
0.0000 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-20 |
0.4290 RUB |
0.0000 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-19 |
0.4290 RUB |
27.9720 |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
0.4290 RUB |
| 2020-06-18 |
0.2300 RUB |
0.0000 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-06-17 |
0.2300 RUB |
111.1275 |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
0.2300 RUB |
| 2020-06-16 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-15 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-14 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-13 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-12 |
0.4300 RUB |
29.7431 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2020-06-11 |
0.3279 RUB |
0.0000 |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
| 2020-06-10 |
0.3279 RUB |
0.0000 |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
| 2020-06-09 |
0.3279 RUB |
19.0985 |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
0.3279 RUB |
| 2020-06-08 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-06-07 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
| 2020-06-06 |
0.4400 RUB |
0.0000 |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |
0.4400 RUB |