Crypto exchange Yobit

Market BERNcash (BERN) / Waves (WAVES)

Identifier on Yobit: bern_waves
12...373839
Date Price Volume Open Low High Close
2019-02-16 0.0004 WAVES 56,195.0419 BERN 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0002 WAVES
2019-02-15 0.0003 WAVES 81.6442 BERN 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0002 WAVES
2019-02-14 0.0003 WAVES 1,138.9036 BERN 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-13 0.0003 WAVES 188.3780 BERN 0.0003 WAVES 0.0001 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-12 0.0003 WAVES 781.7533 BERN 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-02-11 0.0002 WAVES 105,282.5637 BERN 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-10 0.0002 WAVES 251.2405 BERN 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-02-09 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-08 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-07 0.0001 WAVES 43,772.2667 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-06 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-05 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-04 0.0001 WAVES 13.3226 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-03 0.0001 WAVES 4,994.9797 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-02 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2019-02-01 0.0001 WAVES 0.0000 BERN 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...373839