Identifier on Yobit: bern_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-09 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-08 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-07 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-06 |
0.0004 WAVES |
826.3985 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-05 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-04 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-03 |
0.0002 WAVES |
11,613.0814 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-06-02 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-06-01 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-31 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-30 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-29 |
0.0004 WAVES |
0.0000 BERN |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-28 |
0.0003 WAVES |
11,836.0763 BERN |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-05-27 |
0.0002 WAVES |
17.1493 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-26 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-25 |
0.0002 WAVES |
530.2949 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-24 |
0.0004 WAVES |
2,170.2089 BERN |
0.0004 WAVES |
0.0002 WAVES |
0.0006 WAVES |
0.0002 WAVES |
| 2019-05-23 |
0.0005 WAVES |
17.3197 BERN |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2019-05-22 |
0.0008 WAVES |
0.0000 BERN |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-21 |
0.0006 WAVES |
2,400.8000 BERN |
0.0006 WAVES |
0.0005 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2019-05-20 |
0.0006 WAVES |
46,754.5574 BERN |
0.0006 WAVES |
0.0002 WAVES |
0.0009 WAVES |
0.0002 WAVES |
| 2019-05-19 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-18 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-17 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-16 |
0.0002 WAVES |
5,989.8233 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-15 |
0.0003 WAVES |
145.9711 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-14 |
0.0002 WAVES |
4,377.6836 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-05-13 |
0.0003 WAVES |
1,747.5955 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-12 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-11 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-10 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-09 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-08 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-07 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-06 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-05 |
0.0002 WAVES |
6.6894 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-04 |
0.0002 WAVES |
0.0000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-03 |
0.0002 WAVES |
20,003.3552 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-05-02 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-05-01 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-30 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-29 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-28 |
0.0003 WAVES |
0.0000 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-27 |
0.0003 WAVES |
1,037.3738 BERN |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-04-26 |
0.0002 WAVES |
9,152.3774 BERN |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0001 WAVES |
| 2019-04-25 |
0.0001 WAVES |
4,621.0461 BERN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-24 |
0.0002 WAVES |
5,757.2649 BERN |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-04-23 |
0.0001 WAVES |
6,067.2237 BERN |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-04-22 |
0.0002 WAVES |
3.1000 BERN |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |