Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2350 |
73.0938 |
0.2350 |
0.2230 |
0.2470 |
0.2230 |
| 2024-12-19 |
0.2550 |
0.0000 |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2024-12-18 |
0.2640 |
126.6774 |
0.2640 |
0.2470 |
0.2810 |
0.2550 |
| 2024-12-17 |
0.2810 |
1.4845 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2024-12-16 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-12-15 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2024-12-14 |
0.2905 |
1.1310 |
0.2905 |
0.2860 |
0.2950 |
0.2860 |
| 2024-12-13 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-12-12 |
0.2950 |
1.1182 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-12-11 |
0.2780 |
587.3327 |
0.2780 |
0.2660 |
0.2900 |
0.2900 |
| 2024-12-10 |
0.2810 |
571.1432 |
0.2810 |
0.2660 |
0.2960 |
0.2660 |
| 2024-12-09 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-08 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-07 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-06 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-05 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-04 |
0.3100 |
12.0485 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-12-03 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-12-02 |
0.3200 |
10.5707 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-12-01 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-30 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-29 |
0.3055 |
71.3277 |
0.3055 |
0.2910 |
0.3200 |
0.3200 |
| 2024-11-28 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-27 |
0.3200 |
10.5500 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-26 |
0.3200 |
10.5500 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2024-11-25 |
0.3300 |
0.0000 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2024-11-24 |
0.3250 |
806.9843 |
0.3250 |
0.3200 |
0.3300 |
0.3300 |
| 2024-11-23 |
0.3195 |
857.4538 |
0.3195 |
0.3091 |
0.3300 |
0.3300 |
| 2024-11-22 |
0.3025 |
20.8448 |
0.3025 |
0.3000 |
0.3050 |
0.3050 |
| 2024-11-21 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-11-20 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2024-11-19 |
0.2900 |
22.0299 |
0.2900 |
0.2850 |
0.2950 |
0.2950 |
| 2024-11-18 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-17 |
0.2760 |
0.0000 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-16 |
0.2760 |
1.6061 |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2024-11-15 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-11-14 |
0.2875 |
31.0497 |
0.2875 |
0.2850 |
0.2900 |
0.2900 |
| 2024-11-13 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-12 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2024-11-11 |
0.2500 |
50.2837 |
0.2500 |
0.2400 |
0.2600 |
0.2600 |
| 2024-11-10 |
0.1990 |
0.0000 |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2024-11-09 |
0.1990 |
0.0000 |
0.1990 |
0.1990 |
0.1990 |
0.1990 |
| 2024-11-08 |
0.2035 |
37.3011 |
0.2035 |
0.1990 |
0.2080 |
0.1990 |
| 2024-11-07 |
0.2035 |
37.3011 |
0.2035 |
0.1990 |
0.2080 |
0.1990 |
| 2024-11-06 |
0.2080 |
2.0233 |
0.2080 |
0.2080 |
0.2080 |
0.2080 |
| 2024-11-05 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-04 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-03 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-02 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |
| 2024-11-01 |
0.2150 |
0.0000 |
0.2150 |
0.2150 |
0.2150 |
0.2150 |