Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
0.1132 |
0.0000 |
0.1132 |
0.1132 |
0.1132 |
0.1132 |
| 2019-08-17 |
0.1132 |
0.0000 |
0.1132 |
0.1132 |
0.1132 |
0.1132 |
| 2019-08-16 |
0.1132 |
0.0000 |
0.1132 |
0.1132 |
0.1132 |
0.1132 |
| 2019-08-15 |
0.1132 |
0.8832 |
0.1132 |
0.1132 |
0.1132 |
0.1132 |
| 2019-08-14 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-08-13 |
0.0422 |
4.2000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2019-08-12 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-08-11 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-08-10 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-08-09 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-08-08 |
0.0402 |
38.2921 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-08-07 |
0.1180 |
0.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-08-06 |
0.1180 |
0.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-08-05 |
0.1180 |
0.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-08-04 |
0.1180 |
0.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-08-03 |
0.1180 |
0.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-08-02 |
0.1180 |
1.0000 |
0.1180 |
0.1180 |
0.1180 |
0.1180 |
| 2019-08-01 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-07-31 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-07-30 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-07-29 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-07-28 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-07-27 |
0.0402 |
0.0000 |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-07-26 |
0.0791 |
7.7316 |
0.0791 |
0.0402 |
0.1180 |
0.0402 |
| 2019-07-25 |
0.0640 |
1.7154 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2019-07-24 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-23 |
0.0394 |
35.9459 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-22 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-21 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-20 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-19 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-18 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-16 |
0.0394 |
11.6005 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-15 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-14 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-13 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-12 |
0.0394 |
7.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-07-11 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-10 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-09 |
0.0385 |
0.0000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-08 |
0.0385 |
11.6000 |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2019-07-07 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-06 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-05 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-04 |
0.0375 |
34.4188 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-03 |
0.0375 |
0.0000 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-02 |
0.0375 |
13.4215 |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
| 2019-07-01 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |
| 2019-06-30 |
0.0366 |
0.0000 |
0.0366 |
0.0366 |
0.0366 |
0.0366 |