Market [unlinked] / [unlinked]
Identifier on Yobit: beez_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0640 |
5.2000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-08-05 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-08-04 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-08-03 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-08-02 |
0.0640 |
12.0041 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-08-01 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2020-07-31 |
0.0705 |
47.2878 |
0.0705 |
0.0650 |
0.0760 |
0.0760 |
| 2020-07-30 |
0.0640 |
10.0129 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-07-29 |
0.0640 |
10.0129 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-07-28 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-07-27 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-07-26 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2020-07-25 |
0.0506 |
476.1793 |
0.0506 |
0.0372 |
0.0640 |
0.0640 |
| 2020-07-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-23 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-19 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-18 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-17 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-16 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-15 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-14 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-13 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-12 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-11 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-10 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-09 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-08 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-07 |
0.0371 |
10.1112 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-07-06 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-07-05 |
0.0500 |
10.1112 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2020-07-04 |
0.0588 |
191.0413 |
0.0588 |
0.0588 |
0.0588 |
0.0588 |
| 2020-07-03 |
0.0372 |
8.2000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-07-02 |
0.0372 |
2.8000 |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2020-07-01 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-30 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-29 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-26 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-25 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-23 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-19 |
0.0371 |
3.8462 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2020-06-18 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |