Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0006 |
23,238.6100 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-08-16 |
0.0006 |
16,204.7898 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-08-15 |
0.0006 |
8,581.7681 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-14 |
0.0006 |
41,730.8470 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-09 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-07 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-08-06 |
0.0007 |
11,221.9655 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2023-08-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-03 |
0.0006 |
5,579.7033 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-08-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-30 |
0.0006 |
29,686.0875 |
0.0006 |
0.0005 |
0.0007 |
0.0006 |
| 2023-07-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-25 |
0.0006 |
6,846.5990 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-24 |
0.0006 |
43,088.0133 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-23 |
0.0006 |
41,108.9064 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2023-07-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-13 |
0.0006 |
1,446.9716 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-12 |
0.0006 |
11,516.4245 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2023-07-11 |
0.0006 |
327.9750 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-10 |
0.0006 |
2,302.7810 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-09 |
0.0006 |
2,004.1462 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-08 |
0.0006 |
3,636.2687 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-07-07 |
0.0007 |
150.9913 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-06 |
0.0007 |
150.9913 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |