Market [unlinked] / [unlinked]
Identifier on Yobit: beep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0021 |
387.5819 |
0.0021 |
0.0013 |
0.0029 |
0.0013 |
| 2019-02-08 |
0.0029 |
5,035.2080 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2019-02-07 |
0.0030 |
33.5185 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-06 |
0.0021 |
10,524.8243 |
0.0021 |
0.0013 |
0.0030 |
0.0013 |
| 2019-02-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-04 |
0.0030 |
1,039.1051 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-03 |
0.0023 |
7,976.1071 |
0.0023 |
0.0015 |
0.0030 |
0.0015 |
| 2019-02-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-02-01 |
0.0023 |
1,352.2194 |
0.0023 |
0.0015 |
0.0030 |
0.0015 |