Crypto exchange Yobit

Market BollywoodCoin () / [unlinked]

Identifier on Yobit: bdc_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-01-31 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-30 0.0001 169,938.4891 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-29 0.0001 9,726.6718 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-28 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-27 0.0001 161,061.0823 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-26 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-25 0.0001 9,094.3722 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-24 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-23 0.0001 10,544.6256 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-22 0.0001 8,754.4209 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-21 0.0001 373,736.0215 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 13,032.3110 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 60,384.0516 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 26,084.6846 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 150,970.3393 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 500,015.0745 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 348,410.4856 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 140,417.4454 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 174,267.7733 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 195,501.1690 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 30,046.3629 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-07 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-06 0.0001 32,514.2899 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 147,408.8843 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 3,992.0160 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 29,486.1621 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 1,840,862.8341 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 1,818,256.9019 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-24 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-22 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-21 0.0001 9,040.5334 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-20 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-19 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-18 0.0001 13,703.1114 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-17 0.0001 17,818.0096 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-16 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-15 0.0001 0.0000 BDC 0.0001 0.0001 0.0001 0.0001
2022-12-14 0.0001 1,428,395.6794 BDC 0.0001 0.0000 0.0001 0.0001
2022-12-13 0.0001 294,744.9221 BDC 0.0001 0.0001 0.0001 0.0001
12...2021222324...5051