Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-06-30 |
0.0000 |
33,762.7280 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-06-29 |
0.0000 |
33,359.8437 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-28 |
0.0000 |
26,636.5292 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-27 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-26 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-25 |
0.0001 |
227,585.7966 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-06-24 |
0.0000 |
85,294.4955 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-23 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-22 |
0.0000 |
17,050.4055 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-21 |
0.0000 |
26,519.8772 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-20 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-19 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-18 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-17 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-14 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-12 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-11 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-10 |
0.0000 |
219,108.6596 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-09 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-08 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-07 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-06 |
0.0000 |
24,150.8416 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-05 |
0.0000 |
2,752.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-04 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-03 |
0.0000 |
27,881.9323 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-02 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-06-01 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-31 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-30 |
0.0001 |
10,804.5418 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-05-29 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-28 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-27 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-26 |
0.0001 |
20,643.7490 BDC |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-05-25 |
0.0001 |
27,814.4575 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-24 |
0.0001 |
88,992.1357 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-05-23 |
0.0000 |
114,882.5584 BDC |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-05-22 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-21 |
0.0000 |
4,319.5195 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-20 |
0.0000 |
4,224.3553 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-19 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-18 |
0.0000 |
36,097.2841 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-17 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-16 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-15 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-14 |
0.0000 |
4,442.7417 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-05-13 |
0.0000 |
0.0000 BDC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |