Identifier on Yobit: bdc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-22 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-21 |
0.0001 |
150,340.1969 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-20 |
0.0001 |
150,340.1969 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-19 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-18 |
0.0001 |
35,071.5038 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-17 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-16 |
0.0001 |
24,677.5562 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-15 |
0.0001 |
33,885.5405 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-14 |
0.0001 |
48,219.3537 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-13 |
0.0001 |
45,488.6938 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-12 |
0.0001 |
30,958.4854 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-11 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-10 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-09 |
0.0001 |
475,084.7911 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-08 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-07 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-06 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-05 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-04 |
0.0001 |
110,777.1605 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-03 |
0.0001 |
31,164.6152 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-02 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-04-01 |
0.0001 |
23,111.9795 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-31 |
0.0001 |
4,129.2456 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-30 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-29 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-28 |
0.0001 |
268,645.8646 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-27 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-26 |
0.0001 |
43,597.0806 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-25 |
0.0001 |
6,861.2766 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-24 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-23 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-22 |
0.0001 |
0.0000 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-21 |
0.0001 |
13,019.3933 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-20 |
0.0001 |
3,495.2174 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-19 |
0.0001 |
31,836.1829 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-18 |
0.0001 |
103,849.8182 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-17 |
0.0001 |
660,009.2764 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-16 |
0.0001 |
3,244.4990 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-15 |
0.0001 |
53,157.4686 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-14 |
0.0001 |
260,003.1739 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-13 |
0.0001 |
255,739.8207 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-12 |
0.0001 |
187,155.9101 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-11 |
0.0001 |
140,987.4848 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-10 |
0.0001 |
172,814.6456 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-09 |
0.0001 |
85,165.8669 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-08 |
0.0001 |
103,690.4178 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-07 |
0.0001 |
599,112.2904 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-06 |
0.0001 |
406,300.4738 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-03-05 |
0.0001 |
684,461.1612 BDC |
0.0001 |
0.0001 |
0.0001 |
0.0001 |