Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-12 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-11 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-10 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-09 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-08 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-07 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-06 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-05 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-04 |
0.0166 USD |
0.0000 BCZERO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-02-03 |
0.0164 USD |
128.6721 BCZERO |
0.0164 USD |
0.0164 USD |
0.0165 USD |
0.0165 USD |
| 2020-02-02 |
0.0154 USD |
990.6130 BCZERO |
0.0154 USD |
0.0150 USD |
0.0157 USD |
0.0156 USD |
| 2020-02-01 |
0.0120 USD |
317.3521 BCZERO |
0.0120 USD |
0.0090 USD |
0.0150 USD |
0.0150 USD |
| 2020-01-31 |
0.0099 USD |
0.0000 BCZERO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-30 |
0.0099 USD |
0.6557 BCZERO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-01-29 |
0.0086 USD |
0.0000 BCZERO |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-28 |
0.0072 USD |
22.4541 BCZERO |
0.0072 USD |
0.0057 USD |
0.0086 USD |
0.0086 USD |
| 2020-01-27 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-26 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-25 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-24 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-23 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-22 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-21 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-20 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-19 |
0.0182 USD |
0.0000 BCZERO |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-01-18 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-17 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-15 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-14 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-13 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-12 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-11 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-10 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-09 |
0.0151 USD |
0.0000 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-08 |
0.0151 USD |
65.0855 BCZERO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-01-07 |
0.0139 USD |
0.0000 BCZERO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-01-06 |
0.0139 USD |
0.0000 BCZERO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-01-05 |
0.0139 USD |
0.0000 BCZERO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-01-04 |
0.0139 USD |
0.0000 BCZERO |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-01-03 |
0.0134 USD |
148.6977 BCZERO |
0.0134 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2020-01-02 |
0.0140 USD |
1.7312 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-01-01 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-31 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-30 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-29 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-28 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-27 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-26 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2019-12-25 |
0.0052 USD |
0.0000 BCZERO |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |