Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0072 USD |
59.4891 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-14 |
0.0061 USD |
4,053.5561 BCZERO |
0.0061 USD |
0.0050 USD |
0.0072 USD |
0.0050 USD |
| 2021-05-13 |
0.0072 USD |
520.8467 BCZERO |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-05-12 |
0.0073 USD |
787.3554 BCZERO |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2021-05-11 |
0.0074 USD |
0.0000 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-10 |
0.0074 USD |
0.0000 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-09 |
0.0074 USD |
0.0000 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-05-08 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-07 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-06 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-05 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-04 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-03 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-02 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-05-01 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-30 |
0.0073 USD |
0.0000 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-29 |
0.0073 USD |
29.8199 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-28 |
0.0073 USD |
29.8199 BCZERO |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-04-27 |
0.0290 USD |
0.0000 BCZERO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-26 |
0.0290 USD |
29.8199 BCZERO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-25 |
0.0290 USD |
104.1910 BCZERO |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2021-04-24 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-23 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-22 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-21 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-20 |
0.0177 USD |
0.0199 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-19 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-18 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-17 |
0.0177 USD |
0.0000 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-16 |
0.0177 USD |
394.7469 BCZERO |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2021-04-15 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-14 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-13 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-12 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-11 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-10 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-09 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-08 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-07 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-06 |
0.0090 USD |
144.1099 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-05 |
0.0090 USD |
144.1099 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-04 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-03 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-02 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-01 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-31 |
0.0090 USD |
0.0000 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-30 |
0.0090 USD |
327.8064 BCZERO |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-29 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-28 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2021-03-27 |
0.0274 USD |
0.0000 BCZERO |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |