Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-18 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-17 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-16 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-15 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-14 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-13 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-12 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-11 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-09 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-08 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-07 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-06 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-05 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-04 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-03 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-02 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-05-01 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-30 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-29 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-28 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-27 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-26 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-25 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-24 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-23 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-22 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-21 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-19 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-18 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-17 |
0.0210 USD |
519.4495 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-15 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-14 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-13 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-12 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-11 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-10 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-09 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-08 |
0.0210 USD |
1.0179 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-07 |
0.0210 USD |
1.0179 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-06 |
0.0260 USD |
0.0000 BCZERO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-05 |
0.0260 USD |
0.0000 BCZERO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-04 |
0.0260 USD |
39.9588 BCZERO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-03 |
0.0256 USD |
4,030.9655 BCZERO |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2025-04-02 |
0.0256 USD |
278.3296 BCZERO |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2025-04-01 |
0.0230 USD |
8,749.5325 BCZERO |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2025-03-31 |
0.0240 USD |
8,380.7013 BCZERO |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2025-03-30 |
0.0230 USD |
1,939.6778 BCZERO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-29 |
0.0230 USD |
2,890.0171 BCZERO |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2025-03-27 |
0.0235 USD |
20.0000 BCZERO |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |