Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-19 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-18 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-16 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-15 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-14 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-13 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-12 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-10 |
0.0109 USD |
0.6323 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-09 |
0.0109 USD |
0.8498 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-08 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-07 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-05 |
0.0109 USD |
0.1247 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-04 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-03 |
0.0109 USD |
1.4190 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-02 |
0.0109 USD |
0.3492 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2026-01-01 |
0.0109 USD |
1.1288 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-30 |
0.0109 USD |
59.7357 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-29 |
0.0109 USD |
0.1281 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-28 |
0.0109 USD |
0.0000 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-27 |
0.0109 USD |
55.1201 BCZERO |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2025-12-26 |
0.0058 USD |
0.0000 BCZERO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-25 |
0.0058 USD |
0.0000 BCZERO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-24 |
0.0058 USD |
0.0000 BCZERO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-23 |
0.0058 USD |
0.0000 BCZERO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-22 |
0.0084 USD |
62.2030 BCZERO |
0.0084 USD |
0.0058 USD |
0.0111 USD |
0.0058 USD |
| 2025-12-20 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-19 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-17 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-16 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-15 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-14 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-13 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-12 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-10 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-09 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-08 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-07 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-06 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-04 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-03 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-12-01 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-30 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-29 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-28 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-27 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-25 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-24 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-23 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-22 |
0.0111 USD |
0.0000 BCZERO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |