Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.7500 |
0.0000 BCZERO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-28 |
0.7500 |
0.0000 BCZERO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-27 |
0.7500 |
0.0000 BCZERO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-26 |
0.7500 |
0.0000 BCZERO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-25 |
0.7500 |
0.1333 BCZERO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-24 |
0.7500 |
0.1333 BCZERO |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2026-02-23 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-22 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-21 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-20 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-19 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-17 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-16 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-15 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-14 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-13 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-12 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-11 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-10 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-09 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-07 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-06 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-05 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-04 |
0.7353 |
0.0000 BCZERO |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
| 2026-02-03 |
0.7371 |
0.4842 BCZERO |
0.7371 |
0.7353 |
0.7390 |
0.7353 |
| 2026-02-02 |
0.7502 |
2.2706 BCZERO |
0.7502 |
0.7353 |
0.7652 |
0.7353 |
| 2026-02-01 |
0.7729 |
0.9782 BCZERO |
0.7729 |
0.7652 |
0.7806 |
0.7652 |
| 2026-01-31 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-30 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-29 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-28 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-27 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-25 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-24 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-23 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-22 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-21 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-20 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-19 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-18 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-17 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-16 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-15 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-14 |
0.7806 |
0.0000 BCZERO |
0.7806 |
0.7806 |
0.7806 |
0.7806 |
| 2026-01-13 |
0.7826 |
0.2189 BCZERO |
0.7826 |
0.7806 |
0.7845 |
0.7806 |
| 2026-01-12 |
0.7845 |
0.1528 BCZERO |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2026-01-11 |
0.7845 |
0.0000 BCZERO |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2026-01-10 |
0.7885 |
0.6331 BCZERO |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2026-01-09 |
0.7962 |
0.6313 BCZERO |
0.7962 |
0.7924 |
0.8000 |
0.7924 |
| 2026-01-08 |
0.8100 |
0.0000 BCZERO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |