Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.3600 |
2.0499 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-17 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-16 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-15 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-14 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-13 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-12 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-11 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-09 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-08 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-07 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-06 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-05 |
1.3600 |
20.2918 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-04 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-03 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-02 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-05-01 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-30 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-29 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-28 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-27 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-26 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-25 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-24 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-23 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-22 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-21 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-20 |
1.3600 |
0.0000 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-19 |
1.3600 |
0.0029 BCZERO |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2025-04-18 |
2.5000 |
0.0000 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-17 |
2.5000 |
0.0000 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-16 |
2.5000 |
0.0000 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-15 |
2.5000 |
0.0440 BCZERO |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2025-04-14 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-13 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-12 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-11 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-10 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-09 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-08 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-07 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-06 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-05 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-04 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-03 |
2.0500 |
53.9208 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-02 |
2.0500 |
0.0000 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-04-01 |
2.0500 |
9.7561 BCZERO |
2.0500 |
2.0500 |
2.0500 |
2.0500 |
| 2025-03-31 |
2.0000 |
168.0084 BCZERO |
2.0000 |
1.9999 |
2.0000 |
2.0000 |
| 2025-03-30 |
1.9000 |
0.0000 BCZERO |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-03-29 |
1.8550 |
1,359.6226 BCZERO |
1.8550 |
1.8100 |
1.9000 |
1.9000 |