Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-02 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-01 |
0.0495 WAVES |
0.0252 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-30 |
0.0495 WAVES |
0.0744 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-29 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-28 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-27 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-26 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-25 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-24 |
0.0493 WAVES |
2.8537 |
0.0493 WAVES |
0.0490 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-04-23 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-22 |
0.0485 WAVES |
4.1480 |
0.0485 WAVES |
0.0480 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-21 |
0.0470 WAVES |
3.4234 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-20 |
0.0470 WAVES |
0.0543 |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2023-04-19 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-18 |
0.0418 WAVES |
0.0000 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-17 |
0.0418 WAVES |
0.0131 |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-04-16 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-15 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-14 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-13 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-12 |
0.0442 WAVES |
5.6773 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-11 |
0.0442 WAVES |
0.0000 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-10 |
0.0442 WAVES |
2.4482 |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2023-04-09 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-08 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-07 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-06 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-05 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-04 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-03 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-02 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-04-01 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-03-31 |
0.0318 WAVES |
0.0000 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-03-30 |
0.0318 WAVES |
0.0218 |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2023-03-29 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-28 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-27 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-26 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-25 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-24 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-23 |
0.0481 WAVES |
0.0000 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-22 |
0.0481 WAVES |
0.5831 |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2023-03-21 |
0.0505 WAVES |
27.3743 |
0.0505 WAVES |
0.0473 WAVES |
0.0537 WAVES |
0.0481 WAVES |
| 2023-03-20 |
0.0505 WAVES |
24.8483 |
0.0505 WAVES |
0.0473 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2023-03-19 |
0.0416 WAVES |
0.0000 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-03-18 |
0.0416 WAVES |
0.0000 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-03-17 |
0.0416 WAVES |
1.2792 |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
0.0416 WAVES |
| 2023-03-16 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2023-03-15 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |