Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0419 WAVES |
0.0078 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-21 |
0.0628 WAVES |
0.2370 |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2023-06-20 |
0.0419 WAVES |
0.0736 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-06-19 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-18 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-17 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-16 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-15 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-14 |
0.0508 WAVES |
0.0000 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-13 |
0.0508 WAVES |
0.4206 |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2023-06-12 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-11 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-10 |
0.0705 WAVES |
9.5686 |
0.0705 WAVES |
0.0650 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2023-06-09 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-08 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-07 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-06 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-05 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-04 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-03 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-02 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-06-01 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-31 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-30 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-29 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-28 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-27 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-26 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-25 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-24 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-23 |
0.0409 WAVES |
0.0000 |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
0.0409 WAVES |
| 2023-05-22 |
0.0430 WAVES |
0.0000 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-21 |
0.0430 WAVES |
4.4428 |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2023-05-20 |
0.0419 WAVES |
0.0000 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-19 |
0.0419 WAVES |
2.5971 |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2023-05-18 |
0.0668 WAVES |
8.9909 |
0.0668 WAVES |
0.0658 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2023-05-17 |
0.0658 WAVES |
0.1890 |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
0.0658 WAVES |
| 2023-05-16 |
0.0770 WAVES |
163.3349 |
0.0770 WAVES |
0.0440 WAVES |
0.1100 WAVES |
0.0540 WAVES |
| 2023-05-15 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-14 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-13 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-12 |
0.0633 WAVES |
0.0000 |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2023-05-11 |
0.0710 WAVES |
9.8606 |
0.0710 WAVES |
0.0633 WAVES |
0.0787 WAVES |
0.0633 WAVES |
| 2023-05-10 |
0.0981 WAVES |
16.0576 |
0.0981 WAVES |
0.0683 WAVES |
0.1280 WAVES |
0.0683 WAVES |
| 2023-05-09 |
0.0930 WAVES |
28.1040 |
0.0930 WAVES |
0.0530 WAVES |
0.1330 WAVES |
0.0534 WAVES |
| 2023-05-08 |
0.0530 WAVES |
0.1011 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-05-07 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-05-06 |
0.0530 WAVES |
0.0250 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2023-05-05 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2023-05-04 |
0.0495 WAVES |
0.0000 |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |