Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0790 WAVES |
22.4244 |
0.0790 WAVES |
0.0590 WAVES |
0.0990 WAVES |
0.0590 WAVES |
| 2020-04-28 |
0.0685 WAVES |
0.0000 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2020-04-27 |
0.0685 WAVES |
2.1965 |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
0.0685 WAVES |
| 2020-04-26 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-25 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-24 |
0.0600 WAVES |
1.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-23 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2020-04-22 |
0.0613 WAVES |
0.8828 |
0.0613 WAVES |
0.0600 WAVES |
0.0626 WAVES |
0.0600 WAVES |
| 2020-04-21 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-20 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-19 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-18 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-17 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-16 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-15 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-14 |
0.0651 WAVES |
0.0000 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-13 |
0.0651 WAVES |
1.4672 |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2020-04-12 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-11 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-10 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-09 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-08 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-07 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-06 |
0.0893 WAVES |
0.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-05 |
0.0893 WAVES |
1.0000 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-04-04 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-04-03 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-04-02 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-04-01 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-31 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-30 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-29 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-28 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-27 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-26 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-24 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-23 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-22 |
0.1294 WAVES |
0.0000 |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2020-03-21 |
0.1260 WAVES |
19.2066 |
0.1260 WAVES |
0.1220 WAVES |
0.1300 WAVES |
0.1294 WAVES |
| 2020-03-20 |
0.1270 WAVES |
34.8379 |
0.1270 WAVES |
0.1200 WAVES |
0.1340 WAVES |
0.1220 WAVES |
| 2020-03-19 |
0.0996 WAVES |
331.3545 |
0.0996 WAVES |
0.0651 WAVES |
0.1340 WAVES |
0.1340 WAVES |
| 2020-03-18 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-03-17 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-03-16 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-03-15 |
0.1028 WAVES |
0.0000 |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-03-14 |
0.1453 WAVES |
3.2564 |
0.1453 WAVES |
0.1028 WAVES |
0.1878 WAVES |
0.1028 WAVES |
| 2020-03-13 |
0.2360 WAVES |
0.0000 |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-12 |
0.2360 WAVES |
0.0000 |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-11 |
0.2360 WAVES |
0.0000 |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-10 |
0.2360 WAVES |
0.0000 |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |