Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-16 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-15 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-14 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-13 |
0.0844 WAVES |
1.9166 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-12 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-11 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-10 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-09 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-08 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-07 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-06 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-05 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-04 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-03 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-02 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-06-01 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-05-31 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-05-30 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-05-29 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-05-28 |
0.0844 WAVES |
0.0000 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-05-27 |
0.0844 WAVES |
0.0170 |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
0.0844 WAVES |
| 2020-05-26 |
0.1183 WAVES |
0.0000 |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2020-05-25 |
0.1183 WAVES |
0.0000 |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2020-05-24 |
0.1183 WAVES |
0.0000 |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2020-05-23 |
0.1183 WAVES |
0.0000 |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2020-05-22 |
0.1183 WAVES |
1.2203 |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
0.1183 WAVES |
| 2020-05-21 |
0.2613 WAVES |
2.0755 |
0.2613 WAVES |
0.2405 WAVES |
0.2822 WAVES |
0.2405 WAVES |
| 2020-05-20 |
0.2036 WAVES |
61.9064 |
0.2036 WAVES |
0.1213 WAVES |
0.2860 WAVES |
0.2405 WAVES |
| 2020-05-19 |
0.1272 WAVES |
14.2188 |
0.1272 WAVES |
0.1217 WAVES |
0.1328 WAVES |
0.1217 WAVES |
| 2020-05-18 |
0.0877 WAVES |
8.4195 |
0.0877 WAVES |
0.0843 WAVES |
0.0912 WAVES |
0.0843 WAVES |
| 2020-05-17 |
0.0877 WAVES |
8.4195 |
0.0877 WAVES |
0.0843 WAVES |
0.0912 WAVES |
0.0843 WAVES |
| 2020-05-16 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-15 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-14 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-13 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-12 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-11 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-10 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-09 |
0.1485 WAVES |
0.0000 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-08 |
0.1485 WAVES |
4.0414 |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
0.1485 WAVES |
| 2020-05-07 |
0.3038 WAVES |
0.9983 |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2020-05-06 |
0.1847 WAVES |
22.1988 |
0.1847 WAVES |
0.0806 WAVES |
0.2887 WAVES |
0.1779 WAVES |
| 2020-05-05 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-04 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-03 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-02 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-05-01 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-04-30 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2020-04-29 |
0.0790 WAVES |
22.4244 |
0.0790 WAVES |
0.0590 WAVES |
0.0990 WAVES |
0.0590 WAVES |