Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4890 WAVES |
0.1331 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-01 |
0.4890 WAVES |
0.0855 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-04-30 |
0.4890 WAVES |
0.0000 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-04-29 |
0.4890 WAVES |
0.0025 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-04-28 |
0.4638 WAVES |
0.0000 |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
| 2023-04-27 |
0.4638 WAVES |
0.0002 |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
0.4638 WAVES |
| 2023-04-26 |
0.4457 WAVES |
0.7305 |
0.4457 WAVES |
0.4005 WAVES |
0.4910 WAVES |
0.4005 WAVES |
| 2023-04-25 |
0.4157 WAVES |
2.8210 |
0.4157 WAVES |
0.3405 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-24 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-23 |
0.4700 WAVES |
0.0052 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-22 |
0.4700 WAVES |
0.0026 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-21 |
0.4700 WAVES |
0.0215 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-20 |
0.4700 WAVES |
0.0141 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-19 |
0.2605 WAVES |
0.3692 |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2023-04-18 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-17 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-16 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-15 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-14 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-13 |
0.4700 WAVES |
0.0000 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-12 |
0.4700 WAVES |
0.0040 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2023-04-11 |
0.4910 WAVES |
0.0000 |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-10 |
0.4910 WAVES |
0.0000 |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-09 |
0.4207 WAVES |
0.8650 |
0.4207 WAVES |
0.3505 WAVES |
0.4910 WAVES |
0.4910 WAVES |
| 2023-04-08 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2023-04-07 |
0.4510 WAVES |
0.0000 |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
0.4510 WAVES |
| 2023-04-06 |
0.4760 WAVES |
0.7578 |
0.4760 WAVES |
0.4510 WAVES |
0.5010 WAVES |
0.4510 WAVES |
| 2023-04-05 |
0.6255 WAVES |
138.7298 |
0.6255 WAVES |
0.4510 WAVES |
0.8000 WAVES |
0.5010 WAVES |
| 2023-04-04 |
0.6405 WAVES |
314.2099 |
0.6405 WAVES |
0.4510 WAVES |
0.8300 WAVES |
0.4510 WAVES |
| 2023-04-03 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-04-02 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-04-01 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-03-31 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-03-30 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-03-29 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-03-28 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-03-27 |
0.3034 WAVES |
0.0000 |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
0.3034 WAVES |
| 2023-03-26 |
0.4267 WAVES |
0.8859 |
0.4267 WAVES |
0.3034 WAVES |
0.5500 WAVES |
0.3034 WAVES |
| 2023-03-25 |
0.6050 WAVES |
29.9345 |
0.6050 WAVES |
0.3400 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-03-24 |
0.2443 WAVES |
0.1222 |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
0.2443 WAVES |
| 2023-03-23 |
0.1733 WAVES |
0.0000 |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2023-03-22 |
0.1733 WAVES |
0.0000 |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2023-03-21 |
0.1733 WAVES |
0.0000 |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2023-03-20 |
0.1733 WAVES |
0.0000 |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2023-03-19 |
0.1733 WAVES |
0.0000 |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2023-03-18 |
0.1733 WAVES |
0.0054 |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
0.1733 WAVES |
| 2023-03-17 |
0.2299 WAVES |
0.1973 |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
0.2299 WAVES |
| 2023-03-16 |
0.1834 WAVES |
0.0000 |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
| 2023-03-15 |
0.1834 WAVES |
0.0000 |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
| 2023-03-14 |
0.1834 WAVES |
0.0000 |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |
0.1834 WAVES |