Identifier on Yobit: bcm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.4949 WAVES |
0.0274 |
0.4949 WAVES |
0.4865 WAVES |
0.5033 WAVES |
0.4865 WAVES |
| 2023-06-20 |
0.5494 WAVES |
0.0000 |
0.5494 WAVES |
0.5494 WAVES |
0.5494 WAVES |
0.5494 WAVES |
| 2023-06-19 |
0.5494 WAVES |
0.0130 |
0.5494 WAVES |
0.5494 WAVES |
0.5494 WAVES |
0.5494 WAVES |
| 2023-06-18 |
0.4064 WAVES |
0.0000 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-17 |
0.4064 WAVES |
0.0000 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-16 |
0.4064 WAVES |
0.1151 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-15 |
0.4064 WAVES |
0.0000 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-14 |
0.4064 WAVES |
0.0000 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-13 |
0.4064 WAVES |
0.1029 |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-12 |
0.4014 WAVES |
0.2195 |
0.4014 WAVES |
0.3964 WAVES |
0.4064 WAVES |
0.4064 WAVES |
| 2023-06-11 |
0.4350 WAVES |
4.3976 |
0.4350 WAVES |
0.4200 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2023-06-10 |
0.4200 WAVES |
0.0556 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-09 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-08 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-07 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-06 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-05 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-04 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-03 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-02 |
0.4200 WAVES |
0.0000 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-06-01 |
0.4200 WAVES |
0.3024 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2023-05-31 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-30 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-29 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-28 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-27 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-26 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-25 |
0.4000 WAVES |
0.0000 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-24 |
0.4000 WAVES |
0.8020 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-23 |
0.4000 WAVES |
0.8020 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-22 |
0.3929 WAVES |
0.5489 |
0.3929 WAVES |
0.3364 WAVES |
0.4495 WAVES |
0.4400 WAVES |
| 2023-05-21 |
0.3364 WAVES |
0.0014 |
0.3364 WAVES |
0.3364 WAVES |
0.3364 WAVES |
0.3364 WAVES |
| 2023-05-20 |
0.4132 WAVES |
0.9600 |
0.4132 WAVES |
0.3664 WAVES |
0.4600 WAVES |
0.4495 WAVES |
| 2023-05-19 |
0.3664 WAVES |
0.0006 |
0.3664 WAVES |
0.3664 WAVES |
0.3664 WAVES |
0.3664 WAVES |
| 2023-05-18 |
0.4367 WAVES |
0.1631 |
0.4367 WAVES |
0.4037 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-17 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-16 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-15 |
0.4697 WAVES |
0.7200 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-14 |
0.4697 WAVES |
0.0034 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-13 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-12 |
0.4697 WAVES |
0.0165 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-11 |
0.4697 WAVES |
0.0031 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-10 |
0.4697 WAVES |
0.0000 |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
0.4697 WAVES |
| 2023-05-09 |
0.4699 WAVES |
0.0437 |
0.4699 WAVES |
0.4697 WAVES |
0.4700 WAVES |
0.4697 WAVES |
| 2023-05-08 |
0.4890 WAVES |
0.0174 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-07 |
0.4890 WAVES |
0.0056 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-06 |
0.3714 WAVES |
0.0152 |
0.3714 WAVES |
0.2537 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-05 |
0.4890 WAVES |
0.0028 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-04 |
0.4890 WAVES |
0.0000 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
| 2023-05-03 |
0.4890 WAVES |
0.0000 |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |
0.4890 WAVES |