Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-05 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-04 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-03 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-02 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2026-01-01 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-12-30 |
13.4604 |
0.4185 |
13.4604 |
9.9207 |
17.0000 |
15.0000 |
| 2025-12-29 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-12-28 |
25.0000 |
0.0000 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-12-27 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-26 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-25 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-24 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-23 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-22 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-20 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-19 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-18 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-16 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-15 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-14 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-13 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-12 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-11 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-10 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-09 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-07 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-06 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-05 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-04 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-03 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-02 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-12-01 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-30 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-29 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-28 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-27 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-25 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-24 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-23 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-21 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-20 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-18 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-17 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-16 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-15 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-14 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-13 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-12 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |
| 2025-11-11 |
29.9875 |
0.0000 |
29.9875 |
29.9875 |
29.9875 |
29.9875 |