Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0260 USD |
121.0605 |
0.0260 USD |
0.0250 USD |
0.0269 USD |
0.0250 USD |
| 2022-05-25 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-24 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-23 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-22 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-21 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-20 |
0.0300 USD |
24.0247 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-19 |
0.0300 USD |
7.9841 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-18 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-17 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-16 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-15 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-14 |
0.0300 USD |
16.1420 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-12 |
0.0300 USD |
28.8692 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-11 |
0.0300 USD |
9.3915 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-10 |
0.0300 USD |
23.7954 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-09 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-08 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-06 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-05 |
0.0300 USD |
64.3435 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-04 |
0.0300 USD |
64.3435 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-03 |
0.0300 USD |
102.3561 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-02 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-05-01 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-30 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-29 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-28 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-27 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-26 |
0.0300 USD |
68.8420 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2022-04-25 |
0.0370 USD |
145.4367 |
0.0370 USD |
0.0301 USD |
0.0439 USD |
0.0301 USD |
| 2022-04-24 |
0.0450 USD |
2,941.5598 |
0.0450 USD |
0.0300 USD |
0.0600 USD |
0.0439 USD |
| 2022-04-23 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-22 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-04-21 |
0.0425 USD |
61.9209 |
0.0425 USD |
0.0349 USD |
0.0500 USD |
0.0349 USD |
| 2022-04-20 |
0.0749 USD |
7,882.0879 |
0.0749 USD |
0.0267 USD |
0.1231 USD |
0.0799 USD |
| 2022-04-19 |
0.0266 USD |
0.0000 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-04-18 |
0.0266 USD |
47.8437 |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-04-17 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2022-04-16 |
0.0317 USD |
0.0000 |
0.0317 USD |
0.0317 USD |
0.0317 USD |
0.0317 USD |
| 2022-04-15 |
0.0364 USD |
258.7274 |
0.0364 USD |
0.0317 USD |
0.0410 USD |
0.0317 USD |
| 2022-04-14 |
0.0455 USD |
46.5277 |
0.0455 USD |
0.0440 USD |
0.0470 USD |
0.0440 USD |
| 2022-04-13 |
0.0950 USD |
3,734.8273 |
0.0950 USD |
0.0400 USD |
0.1500 USD |
0.0440 USD |
| 2022-04-12 |
0.0400 USD |
21.5768 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-04-11 |
0.0646 USD |
0.0000 |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2022-04-10 |
0.0809 USD |
5,416.6340 |
0.0809 USD |
0.0317 USD |
0.1300 USD |
0.0646 USD |
| 2022-04-09 |
0.0459 USD |
2.6149 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2022-04-08 |
0.3800 USD |
9,778.4682 |
0.3800 USD |
0.0300 USD |
0.7300 USD |
0.0310 USD |
| 2022-04-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |